Vanguard Funds More Historical Data - VGWE | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Vanguard Funds Plc (VGWE)
Vanguard Funds Plc (VGWE) Historical

VGWE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	67.49	-0.01	-0.01%	67.55	67.79	67.29	4,836
Jul 17 2024	67.50	-0.04	-0.06%	67.38	67.54	67.03	552
Jul 16 2024	67.54	0.71	1.06%	67.17	67.54	66.86	2,571
Jul 15 2024	66.83	-0.57	-0.85%	66.73	67.17	66.72	1,615
Jul 12 2024	67.40	0.31	0.46%	67.24	67.55	66.93	1,907
Jul 11 2024	67.09	0.14	0.21%	67.01	67.11	66.54	879
Jul 10 2024	66.95	0.72	1.09%	65.80	66.95	65.80	505
Jul 09 2024	66.23	-0.06	-0.09%	66.44	66.44	65.92	411
Jul 08 2024	66.29	0.26	0.39%	66.35	66.38	65.91	1,651
Jul 05 2024	66.03	-0.41	-0.62%	66.87	66.87	66.00	1,587
Jul 04 2024	66.44	-0.44	-0.66%	66.79	66.79	66.35	505
Jul 03 2024	66.88	0.44	0.66%	66.54	66.88	66.17	954
Jul 02 2024	66.44	0.15	0.23%	66.34	66.44	65.95	3,145
Jul 01 2024	66.29	0.28	0.42%	66.28	66.45	66.01	2,129
Jun 28 2024	66.01	0.04	0.06%	66.42	66.42	65.72	380
Jun 27 2024	65.97	-0.32	-0.48%	66.22	66.24	65.88	337
Jun 26 2024	66.29	-0.16	-0.24%	66.53	66.53	65.96	755
Jun 25 2024	66.45	0.30	0.45%	66.67	66.67	66.30	461
Jun 24 2024	66.15	0.22	0.33%	66.20	66.61	66.11	1,475
Jun 21 2024	65.93	-0.38	-0.57%	66.38	66.38	65.93	943
Jun 20 2024	66.31	0.13	0.20%	66.33	66.33	66.06	1,052
Jun 19 2024	66.18	-0.02	-0.03%	65.93	66.31	65.93	576
Jun 18 2024	66.20	0.30	0.46%	65.94	66.20	65.70	946
Jun 17 2024	65.90	0.52	0.80%	65.48	65.95	65.24	3,539
Jun 14 2024	65.38	0.22	0.34%	65.60	65.70	65.24	4,502
Jun 13 2024	65.16	-0.19	-0.29%	65.88	65.89	65.16	1,737
Jun 12 2024	65.35	-0.28	-0.43%	65.83	65.88	65.33	991
Jun 11 2024	65.63	-0.50	-0.76%	66.14	66.14	65.51	1,521
Jun 10 2024	66.13	0.06	0.09%	66.21	66.21	65.78	1,299
Jun 07 2024	66.07	0.37	0.56%	65.66	66.07	65.55	1,290
Jun 06 2024	65.70	-0.19	-0.29%	65.59	65.76	65.58	363
Jun 05 2024	65.89	0.42	0.64%	65.82	65.89	65.39	2,496
Jun 04 2024	65.47	-0.15	-0.23%	65.81	65.81	65.06	886
Jun 03 2024	65.62	0.26	0.40%	66.70	66.71	65.29	2,311
May 31 2024	65.36	0.10	0.15%	65.17	65.62	65.17	1,000
May 30 2024	65.26	0.07	0.11%	64.86	65.26	64.86	863
May 29 2024	65.19	-0.60	-0.91%	65.37	65.48	64.87	454
May 28 2024	65.79	-0.44	-0.66%	66.08	66.08	65.66	748
May 27 2024	66.23	0.48	0.73%	65.55	66.23	65.55	1,264
May 24 2024	65.75	0.11	0.17%	65.66	65.80	65.65	288
May 23 2024	65.64	-0.37	-0.56%	66.55	66.56	65.38	1,120
May 22 2024	66.01	-0.68	-1.02%	66.83	66.83	66.01	462
May 21 2024	66.69	-0.10	-0.15%	66.77	66.77	66.35	1,670
May 20 2024	66.79	0.10	0.15%	66.86	66.92	66.50	451
May 17 2024	66.69	0.13	0.20%	66.64	66.72	66.53	6,579
May 16 2024	66.56	-0.07	-0.11%	66.78	66.78	66.22	1,425
May 15 2024	66.63	0.47	0.71%	66.20	66.63	66.20	4,084
May 14 2024	66.16	0.09	0.14%	66.13	66.26	66.09	844
May 13 2024	66.07	-0.44	-0.66%	66.47	66.47	66.07	1,320
May 10 2024	66.51	0.57	0.86%	65.85	66.51	65.85	772
May 09 2024	65.94	0.08	0.12%	65.78	65.94	65.65	159
May 08 2024	65.86	0.11	0.17%	65.78	65.86	65.40	1,197
May 07 2024	65.75	0.37	0.57%	65.79	65.79	65.41	1,053
May 06 2024	65.38	0.16	0.25%	64.98	65.39	64.98	2,357
May 03 2024	65.22	0.01	0.02%	65.07	65.22	64.83	281
May 02 2024	65.21	0.07	0.11%	64.76	65.21	64.58	1,043
Apr 30 2024	65.14	-0.10	-0.15%	65.34	65.34	65.12	935
Apr 29 2024	65.24	0.15	0.23%	65.05	65.29	64.55	647
Apr 26 2024	65.09	0.61	0.95%	64.60	65.09	64.51	80
Apr 25 2024	64.48	-0.41	-0.63%	64.83	64.83	64.35	68
Apr 24 2024	64.89	-0.07	-0.11%	64.86	65.26	64.57	2,830
Apr 23 2024	64.96	-0.27	-0.41%	64.94	64.99	64.60	553
Apr 22 2024	65.23	1.47	2.31%	64.29	65.25	64.24	1,278

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions