ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Friedrich Vorwerk Group SE

Friedrich Vorwerk Group SE (VH2)

19.30
-0.10
( -0.52% )
Updated: 02:15:42
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.965.2344601962918.3419.4418.2472318.86393293DE
40.120.62565172054219.1819.4417.64540918.37782844DE
123.9625.81486310315.3419.4414.1584117.22875998DE
264.1627.476882430615.1419.4413.84669416.07476164DE
528.2674.818840579711.0419.4410.261395112.94397605DE
156-29.18-60.189768976948.48508.892736615.80391856DE
260-27.58-58.831058020546.8853.68.892709218.36662399DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172047036019.260.723.8818.6219.4418.55999911050
172021122018.5400.0018.518.8618.324059
172012482018.540.21.0918.518.5418.283665
172003842018.34-0.36-1.9318.518.518.263002
171995202018.70.361.9618.3418.718.21840
171986562018.340.080.4418.2618.4418.161171
171960642018.260.020.1118.218.2618.11810
171952002018.2399990.181.0017.89999918.3417.8999995268
171943362018.059999-0.5-2.6918.57999918.618.0599994504
171934716018.559999-0.3-1.5918.8618.8818.32936
171926082018.860.844.6618.2818.8818.2813144
171900162018.02-0.06-0.3317.8818.317.883314
171891516018.079999-0.06-0.3318.1618.1617.641464
171882882018.14-0.38-2.0518.5218.57999917.946370
171874236018.520.442.4318.4418.718.325885
171865602018.0799990.341.9217.6818.3417.685427
171839682017.739999-0.4-2.211818.07999917.6813780
171831042018.14-0.04-0.2218.2818.2817.867364
171822402018.18-0.14-0.7618.3418.6217.945564
171813762018.32-0.66-3.4819.1819.1818.266560
171805122018.980.442.3718.3619.218.3613255
171779202018.540.341.8718.2618.57999918.046319
171770562018.20.020.1118.0218.7217.814279
171761922018.182.0612.7816.21999918.316.21999937329
171753282016.12-0.24-1.471616.2615.92444
171744642016.36-0.08-0.4916.5216.7616.123716
171718722016.4400.0016.3216.6216.324429
171710082016.44-0.02-0.1216.4816.4816.44385
171701442016.46-0.04-0.2416.4216.6216.322430
171692802016.50.060.3616.3216.516.163441
171684156016.440.281.7316.316.4416.35388
171658242016.160.040.2516.23999916.3615.627279
171649602016.12-0.34-2.0716.6216.6216.043421
171640962016.460.362.2416.21999916.515.989206
171632316016.1-0.6-3.5916.7616.7616.15934
171623676016.7-0.02-0.1216.71999916.71999916.481186
171597762016.719999-0.16-0.9516.5416.816.545854
171589122016.880.040.2416.55999916.8816.444098
171580482016.840.442.6816.4816.8616.39999918585
171571842016.399999-0.06-0.3616.4816.4816.32941
171563196016.460.442.7516.116.4816.12976
171537282016.02-0.22-1.3516.23999916.23999916.02990
171528642016.2399990.040.2516.2616.2615.94596
171520002016.200.0016.21999916.21999916.0799995470
171511362016.20.040.2516.1816.37999916.13148
171502722016.160.261.6415.8416.1615.846806
171476802015.90.21.2715.716.05999915.73990
171468156015.70.140.9015.8215.8815.421659
171450882015.56-0.48-2.991616.0215.563166
171442242016.040.624.0215.5616.215.387760
171416322015.420.583.9114.9215.5614.924207
171407682014.84-0.5-3.2615.3215.3214.842170
171399042015.340.21.3215.0615.3414.964961
171390396015.140.161.0714.8815.1414.886865
171381756014.9800.0014.9815.0814.783195
171355842014.98-0.08-0.5314.961514.683273
171347202015.060.020.1315.0615.2414.763962
171338562015.040.140.9414.915.1414.822659
171329922014.9-0.24-1.5915.3415.3414.116641
171321282015.14-0.1-0.6615.2415.6815.148595
171295362015.24-0.56-3.5415.8215.9815.246495
171286722015.80.040.2515.7815.9215.664642
171278076015.76-0.22-1.3816.07999916.07999915.584671
171269436015.980.31.9115.6816.115.668935

Your Recent History

Delayed Upgrade Clock