We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.96 | 5.23446019629 | 18.34 | 19.44 | 18.2 | 4723 | 18.86393293 | DE |
| 4 | 0.12 | 0.625651720542 | 19.18 | 19.44 | 17.64 | 5409 | 18.37782844 | DE |
| 12 | 3.96 | 25.814863103 | 15.34 | 19.44 | 14.1 | 5841 | 17.22875998 | DE |
| 26 | 4.16 | 27.4768824306 | 15.14 | 19.44 | 13.84 | 6694 | 16.07476164 | DE |
| 52 | 8.26 | 74.8188405797 | 11.04 | 19.44 | 10.26 | 13951 | 12.94397605 | DE |
| 156 | -29.18 | -60.1897689769 | 48.48 | 50 | 8.89 | 27366 | 15.80391856 | DE |
| 260 | -27.58 | -58.8310580205 | 46.88 | 53.6 | 8.89 | 27092 | 18.36662399 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720470360 | 19.26 | 0.72 | 3.88 | 18.62 | 19.44 | 18.559999 | 11050 |
| 1720211220 | 18.54 | 0 | 0.00 | 18.5 | 18.86 | 18.32 | 4059 |
| 1720124820 | 18.54 | 0.2 | 1.09 | 18.5 | 18.54 | 18.28 | 3665 |
| 1720038420 | 18.34 | -0.36 | -1.93 | 18.5 | 18.5 | 18.26 | 3002 |
| 1719952020 | 18.7 | 0.36 | 1.96 | 18.34 | 18.7 | 18.2 | 1840 |
| 1719865620 | 18.34 | 0.08 | 0.44 | 18.26 | 18.44 | 18.16 | 1171 |
| 1719606420 | 18.26 | 0.02 | 0.11 | 18.2 | 18.26 | 18.1 | 1810 |
| 1719520020 | 18.239999 | 0.18 | 1.00 | 17.899999 | 18.34 | 17.899999 | 5268 |
| 1719433620 | 18.059999 | -0.5 | -2.69 | 18.579999 | 18.6 | 18.059999 | 4504 |
| 1719347160 | 18.559999 | -0.3 | -1.59 | 18.86 | 18.88 | 18.3 | 2936 |
| 1719260820 | 18.86 | 0.84 | 4.66 | 18.28 | 18.88 | 18.28 | 13144 |
| 1719001620 | 18.02 | -0.06 | -0.33 | 17.88 | 18.3 | 17.88 | 3314 |
| 1718915160 | 18.079999 | -0.06 | -0.33 | 18.16 | 18.16 | 17.64 | 1464 |
| 1718828820 | 18.14 | -0.38 | -2.05 | 18.52 | 18.579999 | 17.94 | 6370 |
| 1718742360 | 18.52 | 0.44 | 2.43 | 18.44 | 18.7 | 18.32 | 5885 |
| 1718656020 | 18.079999 | 0.34 | 1.92 | 17.68 | 18.34 | 17.68 | 5427 |
| 1718396820 | 17.739999 | -0.4 | -2.21 | 18 | 18.079999 | 17.68 | 13780 |
| 1718310420 | 18.14 | -0.04 | -0.22 | 18.28 | 18.28 | 17.86 | 7364 |
| 1718224020 | 18.18 | -0.14 | -0.76 | 18.34 | 18.62 | 17.94 | 5564 |
| 1718137620 | 18.32 | -0.66 | -3.48 | 19.18 | 19.18 | 18.26 | 6560 |
| 1718051220 | 18.98 | 0.44 | 2.37 | 18.36 | 19.2 | 18.36 | 13255 |
| 1717792020 | 18.54 | 0.34 | 1.87 | 18.26 | 18.579999 | 18.04 | 6319 |
| 1717705620 | 18.2 | 0.02 | 0.11 | 18.02 | 18.72 | 17.8 | 14279 |
| 1717619220 | 18.18 | 2.06 | 12.78 | 16.219999 | 18.3 | 16.219999 | 37329 |
| 1717532820 | 16.12 | -0.24 | -1.47 | 16 | 16.26 | 15.9 | 2444 |
| 1717446420 | 16.36 | -0.08 | -0.49 | 16.52 | 16.76 | 16.12 | 3716 |
| 1717187220 | 16.44 | 0 | 0.00 | 16.32 | 16.62 | 16.32 | 4429 |
| 1717100820 | 16.44 | -0.02 | -0.12 | 16.48 | 16.48 | 16.44 | 385 |
| 1717014420 | 16.46 | -0.04 | -0.24 | 16.42 | 16.62 | 16.32 | 2430 |
| 1716928020 | 16.5 | 0.06 | 0.36 | 16.32 | 16.5 | 16.16 | 3441 |
| 1716841560 | 16.44 | 0.28 | 1.73 | 16.3 | 16.44 | 16.3 | 5388 |
| 1716582420 | 16.16 | 0.04 | 0.25 | 16.239999 | 16.36 | 15.62 | 7279 |
| 1716496020 | 16.12 | -0.34 | -2.07 | 16.62 | 16.62 | 16.04 | 3421 |
| 1716409620 | 16.46 | 0.36 | 2.24 | 16.219999 | 16.5 | 15.98 | 9206 |
| 1716323160 | 16.1 | -0.6 | -3.59 | 16.76 | 16.76 | 16.1 | 5934 |
| 1716236760 | 16.7 | -0.02 | -0.12 | 16.719999 | 16.719999 | 16.48 | 1186 |
| 1715977620 | 16.719999 | -0.16 | -0.95 | 16.54 | 16.8 | 16.54 | 5854 |
| 1715891220 | 16.88 | 0.04 | 0.24 | 16.559999 | 16.88 | 16.44 | 4098 |
| 1715804820 | 16.84 | 0.44 | 2.68 | 16.48 | 16.86 | 16.399999 | 18585 |
| 1715718420 | 16.399999 | -0.06 | -0.36 | 16.48 | 16.48 | 16.3 | 2941 |
| 1715631960 | 16.46 | 0.44 | 2.75 | 16.1 | 16.48 | 16.1 | 2976 |
| 1715372820 | 16.02 | -0.22 | -1.35 | 16.239999 | 16.239999 | 16.02 | 990 |
| 1715286420 | 16.239999 | 0.04 | 0.25 | 16.26 | 16.26 | 15.94 | 596 |
| 1715200020 | 16.2 | 0 | 0.00 | 16.219999 | 16.219999 | 16.079999 | 5470 |
| 1715113620 | 16.2 | 0.04 | 0.25 | 16.18 | 16.379999 | 16.1 | 3148 |
| 1715027220 | 16.16 | 0.26 | 1.64 | 15.84 | 16.16 | 15.84 | 6806 |
| 1714768020 | 15.9 | 0.2 | 1.27 | 15.7 | 16.059999 | 15.7 | 3990 |
| 1714681560 | 15.7 | 0.14 | 0.90 | 15.82 | 15.88 | 15.42 | 1659 |
| 1714508820 | 15.56 | -0.48 | -2.99 | 16 | 16.02 | 15.56 | 3166 |
| 1714422420 | 16.04 | 0.62 | 4.02 | 15.56 | 16.2 | 15.38 | 7760 |
| 1714163220 | 15.42 | 0.58 | 3.91 | 14.92 | 15.56 | 14.92 | 4207 |
| 1714076820 | 14.84 | -0.5 | -3.26 | 15.32 | 15.32 | 14.84 | 2170 |
| 1713990420 | 15.34 | 0.2 | 1.32 | 15.06 | 15.34 | 14.96 | 4961 |
| 1713903960 | 15.14 | 0.16 | 1.07 | 14.88 | 15.14 | 14.88 | 6865 |
| 1713817560 | 14.98 | 0 | 0.00 | 14.98 | 15.08 | 14.78 | 3195 |
| 1713558420 | 14.98 | -0.08 | -0.53 | 14.96 | 15 | 14.68 | 3273 |
| 1713472020 | 15.06 | 0.02 | 0.13 | 15.06 | 15.24 | 14.76 | 3962 |
| 1713385620 | 15.04 | 0.14 | 0.94 | 14.9 | 15.14 | 14.82 | 2659 |
| 1713299220 | 14.9 | -0.24 | -1.59 | 15.34 | 15.34 | 14.1 | 16641 |
| 1713212820 | 15.14 | -0.1 | -0.66 | 15.24 | 15.68 | 15.14 | 8595 |
| 1712953620 | 15.24 | -0.56 | -3.54 | 15.82 | 15.98 | 15.24 | 6495 |
| 1712867220 | 15.8 | 0.04 | 0.25 | 15.78 | 15.92 | 15.66 | 4642 |
| 1712780760 | 15.76 | -0.22 | -1.38 | 16.079999 | 16.079999 | 15.58 | 4671 |
| 1712694360 | 15.98 | 0.3 | 1.91 | 15.68 | 16.1 | 15.66 | 8935 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
