We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -0.671140939597 | 298 | 298 | 298 | 56 | 298 | DE |
| 4 | -10 | -3.26797385621 | 306 | 306 | 296 | 36 | 300.02816901 | DE |
| 12 | 8 | 2.77777777778 | 288 | 338 | 282 | 35 | 311.79084967 | DE |
| 26 | 40 | 15.625 | 256 | 338 | 236 | 33 | 293.84097504 | DE |
| 52 | 88 | 42.3076923077 | 208 | 338 | 189 | 33 | 278.1764164 | DE |
| 156 | 70 | 30.9734513274 | 226 | 338 | 180 | 30 | 269.48698129 | DE |
| 260 | 70 | 30.9734513274 | 226 | 338 | 180 | 30 | 269.48698129 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1736458020 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1736371620 | 298 | -2 | -0.67 | 298 | 298 | 298 | 56 |
| 1736285220 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1736198820 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1735939620 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1735853220 | 300 | 4 | 1.35 | 300 | 300 | 300 | 15 |
| 1735594020 | 296 | 0 | 0.00 | 296 | 296 | 296 | 0 |
| 1735334820 | 296 | 0 | 0.00 | 296 | 296 | 296 | 0 |
| 1734989220 | 296 | 0 | 0.00 | 296 | 296 | 296 | 0 |
| 1734730020 | 296 | 0 | 0.00 | 296 | 296 | 296 | 0 |
| 1734643620 | 296 | -10 | -3.27 | 302 | 302 | 296 | 31 |
| 1734557220 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1734470820 | 306 | -10 | -3.16 | 306 | 306 | 306 | 40 |
| 1734384420 | 316 | 0 | 0.00 | 316 | 316 | 316 | 0 |
| 1734125220 | 316 | 0 | 0.00 | 316 | 316 | 316 | 0 |
| 1734038820 | 316 | 0 | 0.00 | 316 | 316 | 316 | 0 |
| 1733952420 | 316 | -2 | -0.63 | 316 | 316 | 316 | 50 |
| 1733866020 | 318 | -2 | -0.63 | 318 | 318 | 318 | 2 |
| 1733779620 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1733520420 | 320 | -10 | -3.03 | 324 | 324 | 320 | 78 |
| 1733434020 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1733347620 | 330 | -4 | -1.20 | 330 | 330 | 330 | 1 |
| 1733261220 | 334 | 0 | 0.00 | 334 | 334 | 334 | 0 |
| 1733174820 | 334 | -4 | -1.18 | 334 | 334 | 334 | 1 |
| 1732915620 | 338 | 2 | 0.60 | 338 | 338 | 338 | 20 |
| 1732829220 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1732742820 | 336 | 0 | 0.00 | 336 | 336 | 336 | 47 |
| 1732656420 | 336 | 2 | 0.60 | 332 | 336 | 332 | 9 |
| 1732570020 | 334 | 10 | 3.09 | 334 | 334 | 334 | 1 |
| 1732310820 | 324 | 0 | 0.00 | 324 | 324 | 324 | 0 |
| 1732224420 | 324 | 0 | 0.00 | 324 | 324 | 324 | 48 |
| 1732138020 | 324 | 2 | 0.62 | 324 | 324 | 324 | 10 |
| 1732051620 | 322 | 2 | 0.63 | 322 | 322 | 322 | 3 |
| 1731965220 | 320 | 0 | 0.00 | 320 | 320 | 320 | 30 |
| 1731705960 | 320 | -2 | -0.62 | 318 | 320 | 318 | 119 |
| 1731619560 | 322 | -4 | -1.23 | 322 | 322 | 322 | 1 |
| 1731533160 | 326 | -2 | -0.61 | 326 | 326 | 326 | 19 |
| 1731446820 | 328 | 0 | 0.00 | 326 | 328 | 326 | 62 |
| 1731360420 | 328 | 2 | 0.61 | 320 | 328 | 320 | 3 |
| 1731101160 | 326 | 0 | 0.00 | 326 | 326 | 326 | 0 |
| 1731014760 | 326 | 4 | 1.24 | 326 | 326 | 324 | 32 |
| 1730928360 | 322 | 34 | 11.81 | 322 | 322 | 322 | 2 |
| 1730841960 | 288 | 0 | 0.00 | 288 | 288 | 288 | 0 |
| 1730755560 | 288 | -2 | -0.69 | 290 | 290 | 288 | 61 |
| 1730496360 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1730409960 | 290 | -6 | -2.03 | 290 | 290 | 290 | 1 |
| 1730323560 | 296 | -10 | -3.27 | 296 | 296 | 296 | 17 |
| 1730237160 | 306 | 6 | 2.00 | 300 | 306 | 300 | 83 |
| 1730147160 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1729887960 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1729801560 | 300 | -4 | -1.32 | 300 | 300 | 300 | 5 |
| 1729715160 | 304 | 22 | 7.80 | 304 | 304 | 304 | 184 |
| 1729628760 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1729542360 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1729283160 | 282 | -4 | -1.40 | 288 | 288 | 282 | 40 |
| 1729196760 | 286 | 0 | 0.00 | 288 | 288 | 286 | 12 |
| 1729110360 | 286 | 6 | 2.14 | 286 | 286 | 286 | 4 |
| 1729023960 | 280 | 8 | 2.94 | 280 | 280 | 280 | 46 |
| 1728937560 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1728678360 | 272 | 4 | 1.49 | 272 | 272 | 272 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
