We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -22 | -7.38255033557 | 298 | 302 | 264 | 69 | 275.02884615 | DE |
| 4 | -44 | -13.75 | 320 | 320 | 264 | 40 | 282.88888889 | DE |
| 12 | -24 | -8 | 300 | 360 | 264 | 32 | 299.75288303 | DE |
| 26 | 16 | 6.15384615385 | 260 | 360 | 260 | 31 | 306.48574822 | DE |
| 52 | 68 | 32.6923076923 | 208 | 360 | 208 | 32 | 290.28477636 | DE |
| 156 | 50 | 22.1238938053 | 226 | 360 | 180 | 29 | 275.69222904 | DE |
| 260 | 50 | 22.1238938053 | 226 | 360 | 180 | 29 | 275.69222904 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851620 | 280 | 16 | 6.06 | 266 | 280 | 264 | 82 |
| 1742592420 | 264 | -38 | -12.58 | 300 | 300 | 264 | 141 |
| 1742506020 | 302 | 4 | 1.34 | 302 | 302 | 302 | 4 |
| 1742419620 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1742333220 | 298 | -6 | -1.97 | 298 | 298 | 298 | 63 |
| 1742246820 | 304 | 0 | 0.00 | 304 | 304 | 304 | 0 |
| 1741987620 | 304 | 0 | 0.00 | 304 | 304 | 304 | 0 |
| 1741901220 | 304 | -8 | -2.56 | 300 | 304 | 300 | 55 |
| 1741814820 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1741728420 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1741642020 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1741382820 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1741296420 | 312 | 0 | 0.00 | 312 | 312 | 312 | 11 |
| 1741210020 | 312 | -8 | -2.50 | 312 | 312 | 312 | 4 |
| 1741123620 | 320 | -28 | -8.05 | 320 | 320 | 320 | 1 |
| 1741037220 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1740778020 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1740691620 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1740605220 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1740518820 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1740432420 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1740173220 | 348 | -8 | -2.25 | 348 | 348 | 348 | 1 |
| 1740086820 | 356 | 0 | 0.00 | 356 | 356 | 356 | 0 |
| 1740000420 | 356 | -2 | -0.56 | 360 | 360 | 356 | 34 |
| 1739914020 | 358 | 52 | 16.99 | 348 | 358 | 348 | 2 |
| 1739827620 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1739568420 | 306 | -8 | -2.55 | 308 | 308 | 306 | 47 |
| 1739482020 | 314 | 0 | 0.00 | 314 | 314 | 314 | 0 |
| 1739395620 | 314 | -4 | -1.26 | 314 | 314 | 314 | 63 |
| 1739309220 | 318 | 0 | 0.00 | 318 | 318 | 318 | 0 |
| 1739222820 | 318 | 0 | 0.00 | 318 | 318 | 318 | 0 |
| 1738963620 | 318 | 0 | 0.00 | 318 | 318 | 318 | 0 |
| 1738877220 | 318 | 0 | 0.00 | 318 | 318 | 318 | 0 |
| 1738790820 | 318 | 2 | 0.63 | 314 | 318 | 314 | 42 |
| 1738704420 | 316 | 2 | 0.64 | 316 | 316 | 316 | 2 |
| 1738618020 | 314 | 0 | 0.00 | 314 | 314 | 314 | 0 |
| 1738358820 | 314 | 0 | 0.00 | 314 | 314 | 314 | 0 |
| 1738272420 | 314 | 0 | 0.00 | 314 | 314 | 314 | 0 |
| 1738186020 | 314 | 0 | 0.00 | 314 | 314 | 314 | 0 |
| 1738099620 | 314 | 8 | 2.61 | 316 | 316 | 314 | 43 |
| 1738013220 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1737754020 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1737667620 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1737581220 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1737494820 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1737408420 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1737149220 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1737062820 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1736976420 | 306 | 6 | 2.00 | 306 | 306 | 306 | 19 |
| 1736890020 | 300 | 2 | 0.67 | 300 | 300 | 300 | 4 |
| 1736803620 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1736544420 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1736458020 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1736371620 | 298 | -2 | -0.67 | 298 | 298 | 298 | 56 |
| 1736285220 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1736198820 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1735939620 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1735853220 | 300 | 4 | 1.35 | 300 | 300 | 300 | 15 |
| 1735542000 | 296 | 0 | 0.00 | 296 | 296 | 296 | 0 |
| 1735282800 | 296 | 0 | 0.00 | 296 | 296 | 296 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
