Varex Imaging (VI4) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Varex Imaging Corp (VI4)
Varex Imaging Corp (VI4) Trades

Varex Imaging Corp (VI4)

11.60

0.00

( 0.00% )

Updated: 15:57:59

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 5,314

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
13:00:58	10.275	10			10.245	10.275		5,314	163239	TG
11:53:49	10.185	1			10.175	10.185		5,304	147958	TG
11:48:58	10.17	50			10.16	10.17		5,303	146777	TG
11:12:25	10.29	1,000			10.28	10.29		5,253	137202	TG
08:47:43	10.145	1,000			10.145	10.155		4,253	97711	TG
08:01:18	10.145	633			10.14	10.145		3,253	87832	TG
08:00:50	10.12	35			10.11	10.12		2,620	87721	TG
08:00:40	10.12	1,086			10.11	10.12		2,585	87692	TG
07:51:51	10.085	21			10.085	10.095		1,499	85849	TG
07:48:40	10.09	200			10.085	10.09		1,478	85153	TG
06:09:49	10.04	200			10.03	10.04		1,278	62539	TG
05:58:52	10.025	200			10.025	10.035		1,078	59955	TG
05:43:57	10.11	1			10.10	10.11		878	56272	TG
05:43:57	10.11	197			10.10	10.11		877	56270	TG
05:27:30	9.988	40			9.988	9.996		680	52333	TG
04:09:14	9.95	190			9.95	9.97		640	24538	TG
03:13:02	9.872	250			9.848	9.872		450	9321	TG
03:11:43	9.872	200			9.848	9.872		200	9030	TG

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [15:58:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:58:12] Language: en-US
OKAY: [15:58:12] Cookies are enabled
OKAY: [15:58:12] Browser supports RequestAnimationFrame
OKAY: [15:58:12] Browser supports the WebScoket API
INFO: [15:58:12] Starting session (trades) for guest
INFO: [15:58:12] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:58:12] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AVI4
- feedSymbol = TG%5EVI4
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:58:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:58:12] Streamer WS Hostname: a6376ba1a17d
INFO: [15:58:12] Starting the trades app
INFO: [15:58:12] [START]: Symbol loook up for TG^VI4
INFO: [15:58:13] [FINSH]: Symbol loook up for TG^VI4
INFO: [15:58:13] Loaded configuration for trades
INFO: [15:58:13] Creating trades table...
INFO: [15:58:13] Starting trades table for TG:VSA2 without montage
INFO: [15:58:13] lo-streamer/1/dist-swarm
INFO: [15:58:13] lo-streamer/1/dist-swarm
INFO: [15:58:13] lo-streamer/1/dist-swarm
INFO: [15:58:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:58:12] Language: en-US
OKAY: [15:58:12] Cookies are enabled
OKAY: [15:58:12] Browser supports RequestAnimationFrame
OKAY: [15:58:12] Browser supports the WebScoket API
INFO: [15:58:12] Starting session (trades) for guest
INFO: [15:58:12] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:58:12] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AVI4
- feedSymbol = TG%5EVI4
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:58:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:58:12] Streamer WS Hostname: a6376ba1a17d
INFO: [15:58:12] Starting the trades app
INFO: [15:58:12] [START]: Symbol loook up for TG^VI4
INFO: [15:58:13] [FINSH]: Symbol loook up for TG^VI4
INFO: [15:58:13] Loaded configuration for trades
INFO: [15:58:13] Creating trades table...
INFO: [15:58:13] Starting trades table for TG:VSA2 without montage
INFO: [15:58:13] lo-streamer/1/dist-swarm
INFO: [15:58:13] lo-streamer/1/dist-swarm
INFO: [15:58:13] lo-streamer/1/dist-swarm