We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0372 | -8.45454545455 | 0.44 | 0.5 | 0.3854 | 99540 | 0.44920633 | DE |
| 4 | -0.4192 | -50.99756691 | 0.822 | 0.8485 | 0.3854 | 143264 | 0.53851655 | DE |
| 12 | -4.3092 | -91.4516129032 | 4.712 | 5.82 | 0.3854 | 59752 | 0.96176138 | DE |
| 26 | -3.9951999 | -90.8412912879 | 4.3979999 | 5.82 | 0.3854 | 32054 | 1.38323423 | DE |
| 52 | -4.3911999 | -91.5978304463 | 4.7939999 | 5.82 | 0.3854 | 19361 | 1.57823295 | DE |
| 156 | -4.3911999 | -91.5978304463 | 4.7939999 | 5.82 | 0.3854 | 19361 | 1.57823295 | DE |
| 260 | -4.3911999 | -91.5978304463 | 4.7939999 | 5.82 | 0.3854 | 19361 | 1.57823295 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 0.4099999 | -0.0044 | -1.06 | 0.432 | 0.4328 | 0.3983999 | 45319 |
| 1721939160 | 0.4144 | -0.0174 | -4.03 | 0.4222 | 0.4222 | 0.39 | 21310 |
| 1721852820 | 0.4318 | -0.0392 | -8.32 | 0.435 | 0.4718 | 0.4318 | 54014 |
| 1721766420 | 0.471 | 0.0218 | 4.85 | 0.448 | 0.4718 | 0.4438 | 23383 |
| 1721679960 | 0.4492 | -0.0108 | -2.35 | 0.4678 | 0.5 | 0.3854 | 290214 |
| 1721420760 | 0.46 | 0.0094 | 2.09 | 0.44 | 0.4674 | 0.4352 | 108781 |
| 1721334360 | 0.4506 | -0.0614 | -11.99 | 0.505 | 0.522 | 0.4452 | 127035 |
| 1721248020 | 0.512 | -0.03 | -5.54 | 0.5435 | 0.5515 | 0.51 | 132691 |
| 1721161560 | 0.542 | 0.0636 | 13.29 | 0.5 | 0.5545 | 0.4662 | 55848 |
| 1721075160 | 0.4784 | -0.1106 | -18.78 | 0.59 | 0.6294999 | 0.4652 | 296837 |
| 1720815960 | 0.589 | 0.066 | 12.62 | 0.55 | 0.62 | 0.53 | 235385 |
| 1720729560 | 0.523 | 0.0532 | 11.32 | 0.4402 | 0.523 | 0.4402 | 72501 |
| 1720643220 | 0.4698 | 0.004 | 0.86 | 0.47 | 0.4988 | 0.45 | 62932 |
| 1720556760 | 0.4658 | -0.0517 | -9.99 | 0.515 | 0.515 | 0.463 | 157219 |
| 1720470360 | 0.5174999 | -0.0495 | -8.73 | 0.5975 | 0.6115 | 0.49 | 334776 |
| 1720211220 | 0.5669999 | -0.1155 | -16.92 | 0.68 | 0.74 | 0.5669999 | 191232 |
| 1720124820 | 0.6825 | 0.069 | 11.25 | 0.621 | 0.7845 | 0.5809999 | 238296 |
| 1720038420 | 0.6135 | 0.0205 | 3.46 | 0.603 | 0.6475 | 0.5799999 | 98195 |
| 1719952020 | 0.593 | -0.0865 | -12.73 | 0.6625 | 0.6805 | 0.5495 | 167050 |
| 1719865620 | 0.6795 | -0.0705 | -9.40 | 0.7385 | 0.7385 | 0.663 | 130295 |
| 1719606420 | 0.75 | -0.062 | -7.64 | 0.8219999 | 0.8485 | 0.7425 | 67288 |
| 1719520020 | 0.812 | -0.122 | -13.06 | 0.88 | 0.9185 | 0.77 | 155253 |
| 1719433620 | 0.934 | -0.052 | -5.27 | 1.0009999 | 1.057 | 0.8605 | 130664 |
| 1719347160 | 0.986 | -4.114 | -80.67 | 0.775 | 1.043 | 0.775 | 139466 |
| 1719260820 | 5.0999999 | 0.06 | 1.19 | 5.03 | 5.0999999 | 5.0199999 | 383 |
| 1719001620 | 5.04 | -0.07 | -1.37 | 5.12 | 5.1399999 | 5.04 | 515 |
| 1718915160 | 5.11 | -0.06 | -1.16 | 5 | 5.13 | 4.964 | 5074 |
| 1718828820 | 5.17 | -0.01 | -0.19 | 5.22 | 5.2699999 | 5.17 | 2691 |
| 1718742360 | 5.18 | 0.29 | 6.02 | 5.08 | 5.18 | 5.0599999 | 2873 |
| 1718656020 | 4.886 | -0.14 | -2.77 | 5.1399999 | 5.2 | 4.886 | 5615 |
| 1718396820 | 5.025 | 0.14 | 2.76 | 4.8979999 | 5.055 | 4.8979999 | 6243 |
| 1718310420 | 4.8899999 | -0.37 | -7.03 | 5.235 | 5.24 | 4.8899999 | 3678 |
| 1718224020 | 5.26 | -0.01 | -0.19 | 5.2649999 | 5.345 | 5.255 | 2545 |
| 1718137620 | 5.2699999 | 0.04 | 0.86 | 5.295 | 5.295 | 5.195 | 2250 |
| 1718051220 | 5.2249999 | 0.08 | 1.55 | 5.1449999 | 5.2249999 | 5.135 | 2270 |
| 1717792020 | 5.1449999 | -0.41 | -7.38 | 5.58 | 5.58 | 5.12 | 14937 |
| 1717705620 | 5.555 | 0.27 | 5.21 | 5.3 | 5.555 | 5.3 | 3059 |
| 1717619220 | 5.28 | 0.22 | 4.35 | 5.19 | 5.28 | 5.19 | 3667 |
| 1717532820 | 5.0599999 | -0.38 | -6.99 | 5.41 | 5.41 | 5.055 | 9869 |
| 1717446420 | 5.44 | -0.1 | -1.72 | 5.525 | 5.525 | 5.36 | 7985 |
| 1717187220 | 5.535 | 0.14 | 2.50 | 5.485 | 5.535 | 5.15 | 12587 |
| 1717100820 | 5.4 | 0.18 | 3.35 | 5.4 | 5.4 | 5.4 | 200 |
| 1717014420 | 5.2249999 | -0.22 | -4.04 | 5.5199999 | 5.5199999 | 5.2249999 | 1491 |
| 1716928020 | 5.445 | 0 | 0.00 | 5.355 | 5.475 | 5.355 | 6059 |
| 1716841560 | 5.445 | 0.21 | 4.01 | 5.25 | 5.475 | 5.195 | 2018 |
| 1716582420 | 5.235 | 0.07 | 1.36 | 5.26 | 5.335 | 5.235 | 2770 |
| 1716496020 | 5.165 | -0.22 | -4.09 | 5.355 | 5.41 | 5.165 | 14561 |
| 1716409620 | 5.385 | -0.28 | -4.86 | 5.745 | 5.75 | 5.37 | 14166 |
| 1716323160 | 5.66 | -0.01 | -0.09 | 5.535 | 5.82 | 5.515 | 19504 |
| 1716236760 | 5.665 | 0.31 | 5.79 | 5.51 | 5.75 | 5.51 | 37876 |
| 1715977620 | 5.355 | 0.26 | 5.10 | 5.0199999 | 5.49 | 5.0199999 | 13696 |
| 1715891220 | 5.095 | 0.2 | 4.02 | 4.918 | 5.095 | 4.854 | 4526 |
| 1715804820 | 4.8979999 | 0.15 | 3.12 | 4.7779999 | 4.8979999 | 4.702 | 15166 |
| 1715718420 | 4.75 | 0.16 | 3.58 | 4.618 | 4.7619999 | 4.594 | 13109 |
| 1715631960 | 4.586 | -0.14 | -3.00 | 4.82 | 4.822 | 4.478 | 17703 |
| 1715372820 | 4.728 | 0 | 0.08 | 4.726 | 4.844 | 4.692 | 14711 |
| 1715286420 | 4.724 | 0.16 | 3.51 | 4.506 | 4.724 | 4.506 | 2001 |
| 1715200020 | 4.564 | -0.07 | -1.43 | 4.628 | 4.634 | 4.546 | 10219 |
| 1715113620 | 4.63 | -0.11 | -2.40 | 4.702 | 4.702 | 4.5519999 | 5720 |
| 1715027220 | 4.744 | 0.14 | 2.95 | 4.602 | 4.7699999 | 4.602 | 10320 |
| 1714768020 | 4.6079999 | -0.09 | -2.00 | 4.712 | 4.732 | 4.6079999 | 2374 |
| 1714681560 | 4.702 | -0.05 | -1.01 | 4.63 | 4.748 | 4.6159999 | 6409 |
| 1714508820 | 4.75 | -0.24 | -4.81 | 4.972 | 5.07 | 4.716 | 9524 |
| 1714422420 | 4.99 | 0.09 | 1.75 | 5.025 | 5.095 | 4.99 | 6135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
