ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
10.505
-0.215
( -2.01% )
Updated: 14:19:15
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0050.047619047619110.510.9810.43276110.85651514DE
40.030.28639618138410.47510.99510.22305310.73932986DE
12-0.25-2.3245002324510.75511.129.8699999266910.57759727DE
26-0.36-3.3133916244810.86511.669.256392610.34503389DE
521.93222.53586842418.57312.5988.284618810.55739225DE
156-1.643-13.524860059312.14813.6128.158562910.24024856DE
260-4.595-30.430463576215.115.78.158510710.451869DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173049636010.710.020.1410.61999910.80510.6199991406
173040996010.695-0.24-2.1910.79510.910.6951314
173032356010.9350.080.6910.81510.9810.6649996399
173023716010.860.030.2810.8110.8610.7851341
173015076010.830.232.1710.510.84510.433344
172988802010.600.0010.54510.6810.521010
172980156010.6-0.1-0.8910.6910.82510.62780
172971516010.695-0.09-0.8310.70510.88510.6353458
172962876010.7850.040.4210.58510.78510.57708
172954236010.740.010.0510.72510.92510.7252613
172928316010.735-0.08-0.7410.7610.9310.6151980
172919676010.815-0.05-0.4110.83510.99510.8151522
172911036010.86-0.04-0.3710.82510.8610.779859
172902396010.90.444.1610.32499910.9610.28999911575
172893762010.4650.090.8710.3310.46510.3249991951
172867836010.375-0.03-0.2410.28510.4410.221428
172859196010.4-0.05-0.4810.3410.53510.34216
172850556010.4499990.151.4610.2410.53999910.242998
172841916010.3-0.05-0.4810.310.410.272511
172833276010.35-0.23-2.1710.47510.59510.352638
172807356010.580.32.8710.3110.5810.2651975
172798722010.285-0.06-0.5810.310.42510.265571
172790082010.345-0.02-0.1410.27999910.410.241686
172781442010.36-0.01-0.1010.49499910.50510.343324
172772802010.369999-0.02-0.1410.24499910.4310.23543
172746876010.3850.060.6310.3310.510.255728
172738236010.320.212.0810.16499910.32499910.0953849
172729596010.11-0.17-1.6510.19999910.29510.114232
172720956010.279999-0.07-0.6810.25510.27999910.25721
172712316010.350.232.2710.19510.4310.164069
172686402010.119999-0.55-5.1510.56510.70510.1199994954
172677756010.670.050.4710.7710.8310.5352828
172669122010.6199990.060.6210.5610.67510.5153161
172660476010.55500.0510.5710.610.414919
172651842010.55-0.11-1.0810.4210.58510.38776
172625916010.6649990.131.2310.5210.69999910.527249
172617276010.5350.282.6810.23510.62510.232023
172608636010.260.262.6410.1510.339.98199991962
17259999609.996-0.21-2.109.981999910.0959.86999992266
172591362010.210.030.2510.31510.36510.171200
172565436010.185-0.33-3.0910.50510.6310.1549997401
172556796010.51-0.1-0.9410.55510.71510.511117
172548156010.61-0.15-1.3510.6110.70510.5852155
172539516010.755-0.2-1.8310.9610.9610.741678
172530876010.9550.080.7410.90511.1210.848090
172504956010.8750.171.5910.69999910.87510.662372
172496316010.7050.090.8010.5610.7510.561448
172487676010.6199990.151.4310.40499910.62510.4049991117
172479042010.47-0.11-1.0410.45510.5710.445502
172470402010.580.21.9310.5910.61999910.425741
172444482010.38-0.19-1.7510.38510.54510.38734
172435842010.5650.10.9610.4310.59510.43084
172427196010.465-0.03-0.2410.57499910.57499910.4049992421
172418556010.49-0.16-1.5510.61510.7610.492165
172409922010.6549990.050.5210.4710.6610.412446
172384002010.60.040.4310.7510.7510.5851698
172375362010.5550.333.2310.44999910.56510.315726
172366716010.225-0.21-2.0110.45510.45510.143324
172358076010.435-0.13-1.2310.5710.6610.435576
172349436010.565-0.36-3.3010.75510.95510.4852268
172323522010.925-0.1-0.8611.1611.1810.84590
172314882011.020.565.3510.611.6610.33518112
172306236010.460.010.1010.4110.6610.417607
172297596010.449999-0.07-0.6210.6610.7810.2351872
172288962010.515-0.35-3.1810.40499910.7110.24499928869

Your Recent History