We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.619 | 6.38407590759 | 9.696 | 10.445 | 9.362 | 2963 | 9.80418951 | DE |
| 4 | 0.685 | 7.11318795431 | 9.63 | 10.445 | 9.256 | 4120 | 9.61922922 | DE |
| 12 | 0.035001 | 0.340476686817 | 10.279999 | 11.1 | 9.256 | 4104 | 9.95279605 | DE |
| 26 | -0.753 | -6.80339718106 | 11.068 | 12.598 | 9.256 | 6490 | 10.93720592 | DE |
| 52 | 1.075 | 11.6341991342 | 9.24 | 12.598 | 8.251 | 6424 | 10.24221588 | DE |
| 156 | -1.559 | -13.129526697 | 11.874 | 13.612 | 8.158 | 5654 | 10.30678225 | DE |
| 260 | -4.785 | -31.6887417219 | 15.1 | 15.7 | 8.158 | 5373 | 10.4364186 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720815960 | 10.295 | -0.01 | -0.05 | 10.215 | 10.445 | 10.19 | 4024 |
| 1720729560 | 10.3 | 0.23 | 2.28 | 9.96 | 10.3 | 9.948 | 3050 |
| 1720643220 | 10.07 | 0.12 | 1.21 | 9.952 | 10.07 | 9.9179999 | 1722 |
| 1720556760 | 9.9499999 | 0.2 | 2.09 | 9.7479999 | 10.119999 | 9.73 | 798 |
| 1720470360 | 9.746 | 0.28 | 2.96 | 9.444 | 9.746 | 9.408 | 3714 |
| 1720211220 | 9.4659999 | -0.21 | -2.13 | 9.696 | 9.818 | 9.362 | 5530 |
| 1720124820 | 9.672 | 0.13 | 1.38 | 9.656 | 9.804 | 9.532 | 3265 |
| 1720038420 | 9.5399999 | -0.06 | -0.65 | 9.642 | 9.704 | 9.5 | 11197 |
| 1719952020 | 9.602 | -0.28 | -2.79 | 9.762 | 9.988 | 9.602 | 1342 |
| 1719865620 | 9.878 | -0.05 | -0.50 | 9.986 | 10 | 9.804 | 840 |
| 1719606420 | 9.928 | 0.06 | 0.59 | 9.7579999 | 10 | 9.736 | 4964 |
| 1719520020 | 9.8699999 | 0.16 | 1.65 | 9.8059999 | 9.8699999 | 9.634 | 3441 |
| 1719433620 | 9.71 | 0.06 | 0.64 | 9.5879999 | 9.736 | 9.526 | 1273 |
| 1719347160 | 9.648 | -0.25 | -2.55 | 9.84 | 9.848 | 9.554 | 1607 |
| 1719260820 | 9.9 | 0.17 | 1.79 | 9.722 | 9.9 | 9.614 | 5661 |
| 1719001620 | 9.726 | 0.1 | 1.00 | 9.534 | 9.726 | 9.4979999 | 2330 |
| 1718915160 | 9.63 | 0.3 | 3.24 | 9.374 | 9.638 | 9.346 | 4538 |
| 1718828820 | 9.3279999 | -0 | -0.04 | 9.304 | 9.692 | 9.304 | 8665 |
| 1718742360 | 9.332 | -0.07 | -0.74 | 9.4499999 | 9.5399999 | 9.256 | 4319 |
| 1718656020 | 9.4019999 | -0.05 | -0.53 | 9.436 | 9.594 | 9.324 | 10692 |
| 1718396820 | 9.452 | -0.29 | -2.96 | 9.63 | 9.676 | 9.42 | 3452 |
| 1718310420 | 9.74 | -0.07 | -0.67 | 9.834 | 9.996 | 9.698 | 1731 |
| 1718224020 | 9.8059999 | -0.12 | -1.21 | 9.99 | 10 | 9.76 | 4823 |
| 1718137620 | 9.926 | 0.21 | 2.14 | 9.678 | 9.936 | 9.528 | 2982 |
| 1718051220 | 9.718 | -0.05 | -0.49 | 9.6679999 | 9.7739999 | 9.542 | 6451 |
| 1717792020 | 9.766 | 0.3 | 3.13 | 9.5079999 | 9.766 | 9.506 | 1020 |
| 1717705620 | 9.47 | -0.15 | -1.58 | 9.714 | 9.726 | 9.47 | 2311 |
| 1717619220 | 9.622 | -0.03 | -0.31 | 9.6519999 | 9.824 | 9.61 | 4184 |
| 1717532820 | 9.6519999 | -0.16 | -1.65 | 9.802 | 9.85 | 9.6519999 | 3520 |
| 1717446420 | 9.814 | 0.12 | 1.28 | 9.722 | 9.96 | 9.692 | 4866 |
| 1717187220 | 9.69 | 0.07 | 0.69 | 9.5879999 | 9.702 | 9.55 | 4706 |
| 1717100820 | 9.624 | 0.04 | 0.38 | 9.5 | 9.678 | 9.416 | 2138 |
| 1717014420 | 9.5879999 | -0.05 | -0.48 | 9.504 | 9.648 | 9.49 | 5434 |
| 1716928020 | 9.634 | 0.03 | 0.33 | 9.602 | 9.71 | 9.5559999 | 4979 |
| 1716841560 | 9.602 | -0.02 | -0.19 | 9.6 | 9.686 | 9.6 | 3459 |
| 1716582420 | 9.6199999 | -0.05 | -0.50 | 9.672 | 9.8219999 | 9.61 | 9057 |
| 1716496020 | 9.6679999 | -0.43 | -4.28 | 9.946 | 10.06 | 9.6199999 | 7520 |
| 1716409620 | 10.1 | 0 | 0.00 | 10.18 | 10.215 | 10.07 | 1753 |
| 1716323160 | 10.1 | -0.08 | -0.74 | 10.119999 | 10.275 | 10.055 | 2271 |
| 1716236760 | 10.175 | 0.12 | 1.19 | 10.039999 | 10.24 | 10.035 | 1785 |
| 1715977620 | 10.055 | -0.14 | -1.37 | 10.095 | 10.33 | 10.025 | 4488 |
| 1715891220 | 10.195 | 0.06 | 0.59 | 9.9 | 10.3 | 9.9 | 20828 |
| 1715804820 | 10.135 | -0.15 | -1.46 | 10.24 | 10.42 | 10.09 | 5357 |
| 1715718420 | 10.285 | -0.21 | -1.95 | 10.455 | 10.61 | 10.235 | 2163 |
| 1715631960 | 10.49 | 0.06 | 0.62 | 10.315 | 10.49 | 10.305 | 3750 |
| 1715372820 | 10.425 | -0.06 | -0.57 | 10.51 | 10.59 | 10.35 | 4439 |
| 1715286420 | 10.485 | -0.56 | -5.03 | 11.045 | 11.05 | 10.289999 | 6899 |
| 1715200020 | 11.04 | 0.15 | 1.38 | 10.84 | 11.1 | 10.75 | 2926 |
| 1715113620 | 10.89 | -0.05 | -0.46 | 10.9 | 11.055 | 10.885 | 2617 |
| 1715027220 | 10.94 | 0 | 0.05 | 10.865 | 11 | 10.84 | 2827 |
| 1714768020 | 10.935 | 0.2 | 1.82 | 10.78 | 10.935 | 10.725 | 448 |
| 1714681560 | 10.74 | -0.12 | -1.10 | 10.935 | 10.99 | 10.74 | 3670 |
| 1714508820 | 10.86 | -0.13 | -1.18 | 10.93 | 11.075 | 10.86 | 3413 |
| 1714422420 | 10.99 | 0.15 | 1.38 | 10.755 | 10.99 | 10.72 | 2557 |
| 1714163220 | 10.84 | 0.11 | 0.98 | 10.685 | 10.84 | 10.635 | 1337 |
| 1714076820 | 10.735 | -0.03 | -0.28 | 10.57 | 10.9 | 10.56 | 6106 |
| 1713990420 | 10.765 | 0.19 | 1.80 | 10.615 | 10.765 | 10.525 | 2311 |
| 1713903960 | 10.574999 | 0.03 | 0.28 | 10.49 | 10.65 | 10.49 | 4152 |
| 1713817560 | 10.545 | 0.03 | 0.29 | 10.529999 | 10.675 | 10.515 | 2356 |
| 1713558420 | 10.515 | 0.09 | 0.86 | 10.279999 | 10.545 | 10.279999 | 2082 |
| 1713472020 | 10.425 | 0.01 | 0.10 | 10.365 | 10.5 | 10.24 | 9812 |
| 1713385620 | 10.414999 | -0.07 | -0.62 | 10.385 | 10.52 | 10.34 | 3235 |
| 1713299220 | 10.48 | -0.16 | -1.50 | 10.73 | 10.73 | 10.44 | 8549 |
| 1713212820 | 10.64 | 0.03 | 0.28 | 10.699999 | 10.945 | 10.555 | 4499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
