ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
12.345
-0.13
( -1.04% )
Updated: 03:23:55
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.171.3963039014412.17512.9811.92211412.65062766DE
41.5314.147018030510.81512.9810.4049991684212.23245217DE
121.73516.352497643710.6112.989.8699999754111.79815057DE
262.74528.593759.612.989.256575311.1912368DE
523.69442.70026586528.65112.988.284714610.94501117DE
1560.8437.3291601460611.50213.6128.158592210.34412318DE
260-2.755-18.245033112615.115.78.158535310.56547756DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173265642012.425-0.41-3.1612.67512.78512.4255985
173257002012.83-0.12-0.8912.9112.94512.568789
173231082012.9450.292.2512.612.9812.34525791
173222442012.660.151.1612.51512.6612.311560
173213802012.5150.272.1612.17512.51511.958444
173205162012.25-0.05-0.4112.20512.2512.0853629
173196522012.30.131.0312.17512.312.0546276
173170596012.1750.231.8811.78512.17511.37633
173161956011.95-0.33-2.6512.20512.46511.956191
173153316012.2750.060.4912.06512.34511.9911009
173144682012.215-0.04-0.2912.38512.412.1414407
173136042012.250.141.1112.0512.3611.96516288
173110122012.115-0.15-1.1812.1312.1511.9325412
173101476012.261.4113.0010.76512.4110.7462653
173092836010.850.272.5510.92511.1510.77519409
173084196010.580.070.7110.50510.6310.4049991997
173075556010.505-0.21-1.9110.62510.69999910.4752251
173049636010.710.020.1410.61999910.80510.6199991406
173040996010.695-0.24-2.1910.79510.910.6951314
173032356010.9350.080.6910.81510.9810.6649996399
173023716010.860.030.2810.8110.8610.7851341
173015076010.830.232.1710.510.84510.433344
172988802010.600.0010.54510.6810.521010
172980156010.6-0.1-0.8910.6910.82510.62780
172971516010.695-0.09-0.8310.70510.88510.6353458
172962876010.7850.040.4210.58510.78510.57708
172954236010.740.010.0510.72510.92510.7252613
172928316010.735-0.08-0.7410.7610.9310.6151980
172919676010.815-0.05-0.4110.83510.99510.8151522
172911036010.86-0.04-0.3710.82510.8610.779859
172902396010.90.444.1610.32499910.9610.28999911575
172893762010.4650.090.8710.3310.46510.3249991951
172867836010.375-0.03-0.2410.28510.4410.221428
172859196010.4-0.05-0.4810.3410.53510.34216
172850556010.4499990.151.4610.2410.53999910.242998
172841916010.3-0.05-0.4810.310.410.272511
172833276010.35-0.23-2.1710.47510.59510.352638
172807356010.580.32.8710.3110.5810.2651975
172798722010.285-0.06-0.5810.310.42510.265571
172790082010.345-0.02-0.1410.27999910.410.241686
172781442010.36-0.01-0.1010.49499910.50510.343324
172772802010.369999-0.02-0.1410.24499910.4310.23543
172746876010.3850.060.6310.3310.510.255728
172738236010.320.212.0810.16499910.32499910.0953849
172729596010.11-0.17-1.6510.19999910.29510.114232
172720956010.279999-0.07-0.6810.25510.27999910.25721
172712316010.350.232.2710.19510.4310.164069
172686402010.119999-0.55-5.1510.56510.70510.1199994954
172677756010.670.050.4710.7710.8310.5352828
172669122010.6199990.060.6210.5610.67510.5153161
172660476010.55500.0510.5710.610.414919
172651842010.55-0.11-1.0810.4210.58510.38776
172625916010.6649990.131.2310.5210.69999910.527249
172617276010.5350.282.6810.23510.62510.232023
172608636010.260.262.6410.1510.339.98199991962
17259999609.996-0.21-2.109.981999910.0959.86999992266
172591362010.210.030.2510.31510.36510.171200
172565436010.185-0.33-3.0910.50510.6310.1549997401
172556796010.51-0.1-0.9410.55510.71510.511117
172548156010.61-0.15-1.3510.6110.70510.5852155
172539516010.755-0.2-1.8310.9610.9610.741678
172530876010.9550.080.7410.90511.1210.848090
172504956010.8750.171.5910.69999910.87510.662372
172496316010.7050.090.8010.5610.7510.561448
172487676010.6199990.151.4310.40499910.62510.4049991117
172479042010.47-0.11-1.0410.45510.5710.445502

Your Recent History

Delayed Upgrade Clock