ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
US Tech 100
19,255.20
1.29%
Dow Jones
40,421.36
0.33%
Brent Oil
81.66
0.18%
Bitcoin
67,619.42
0.02%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. VanEck ETFs NV (VIGB)

  7. VanEck ETFs NV (VIGB) Historical

VIGB VanEck ETFs NV

18.6749
-0.0106 (-0.06%)
Jul 22 2024 - Closed
Realtime Data

VIGB Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2024 18.6749 0.03 0.14% 18.6919 18.6919 18.6749 438
Jul 19 2024 18.6481 0.00 0.00% 18.6481 18.6481 18.6481 0
Jul 18 2024 18.6481 0.00 0.00% 18.6481 18.6481 18.6481 0
Jul 17 2024 18.6481 0.00 0.00% 18.6481 18.6481 18.6481 0
Jul 16 2024 18.6481 -0.03 -0.18% 18.6481 18.6481 18.6481 1
Jul 15 2024 18.6809 0.09 0.47% 18.6924 18.6924 18.6809 26
Jul 12 2024 18.5936 0.00 0.00% 18.5936 18.5936 18.5936 0
Jul 11 2024 18.5936 0.00 0.00% 18.5936 18.5936 18.5936 0
Jul 10 2024 18.5936 0.00 0.00% 18.5936 18.5936 18.5936 0
Jul 09 2024 18.5936 0.00 0.00% 18.5936 18.5936 18.5936 0
Jul 08 2024 18.5936 0.01 0.07% 18.6189 18.6189 18.5881 37
Jul 05 2024 18.5804 0.06 0.30% 18.5804 18.5804 18.5804 62
Jul 04 2024 18.5242 0.00 0.00% 18.5242 18.5242 18.5242 0
Jul 03 2024 18.5242 0.00 0.00% 18.5242 18.5242 18.5242 0
Jul 02 2024 18.5242 0.04 0.22% 18.5291 18.5291 18.5242 2
Jul 01 2024 18.4843 -0.14 -0.77% 18.5993 18.5993 18.4843 164
Jun 28 2024 18.6269 0.00 0.00% 18.6269 18.6269 18.6269 0
Jun 27 2024 18.6269 0.00 0.00% 18.6269 18.6269 18.6269 0
Jun 26 2024 18.6269 0.00 0.00% 18.6269 18.6269 18.6269 0
Jun 25 2024 18.6269 0.00 0.00% 18.6269 18.6269 18.6269 0
Jun 24 2024 18.6269 0.02 0.09% 18.6483 18.6483 18.6269 18
Jun 21 2024 18.6106 0.02 0.13% 18.6106 18.6106 18.6106 3
Jun 20 2024 18.5869 -0.01 -0.08% 18.5869 18.5869 18.5869 11
Jun 19 2024 18.6012 0.00 0.00% 18.6012 18.6012 18.6012 0
Jun 18 2024 18.6012 0.07 0.39% 18.4916 18.6012 18.4916 23
Jun 17 2024 18.5294 -0.01 -0.04% 18.6255 18.6255 18.5294 85
Jun 14 2024 18.5372 -0.01 -0.05% 18.5372 18.5372 18.5372 1
Jun 13 2024 18.5463 0.04 0.24% 18.5463 18.5463 18.5463 2
Jun 12 2024 18.5024 0.00 0.00% 18.5024 18.5024 18.5024 0
Jun 11 2024 18.5024 0.00 0.00% 18.5024 18.5024 18.5024 0
Jun 10 2024 18.5024 0.00 0.00% 18.5024 18.5024 18.5024 0
Jun 07 2024 18.5024 -0.06 -0.30% 18.5024 18.5024 18.5024 35
Jun 06 2024 18.5584 0.00 0.00% 18.5584 18.5584 18.5584 0
Jun 05 2024 18.5584 -0.02 -0.12% 18.5584 18.5584 18.5584 62
Jun 04 2024 18.5804 0.00 0.00% 18.5804 18.5804 18.5804 0
Jun 03 2024 18.5804 -0.01 -0.04% 18.5708 18.5804 18.5708 67
May 31 2024 18.5878 0.00 0.00% 18.5878 18.5878 18.5878 0
May 30 2024 18.5878 0.00 0.00% 18.5878 18.5878 18.5878 0
May 29 2024 18.5878 0.00 0.00% 18.5878 18.5878 18.5878 0
May 28 2024 18.5878 0.00 0.00% 18.5878 18.5878 18.5878 0
May 27 2024 18.5878 0.00 0.00% 18.5878 18.5878 18.5878 0
May 24 2024 18.5878 0.00 0.00% 18.5878 18.5878 18.5878 0
May 23 2024 18.5878 -0.02 -0.13% 18.7558 18.7558 18.5709 19
May 22 2024 18.6119 0.00 0.00% 18.6119 18.6119 18.6119 0
May 21 2024 18.6119 0.01 0.03% 18.6119 18.6119 18.6119 38
May 20 2024 18.6054 0.00 0.02% 18.6084 18.6084 18.6054 70
May 17 2024 18.6018 0.00 0.00% 18.6018 18.6018 18.6018 0
May 16 2024 18.6018 -0.05 -0.27% 18.6018 18.6018 18.6018 1
May 15 2024 18.6524 0.05 0.28% 18.6318 18.6524 18.6318 18
May 14 2024 18.60 0.02 0.12% 18.60 18.60 18.60 18
May 13 2024 18.5782 0.00 0.00% 18.5782 18.5782 18.5782 0
May 10 2024 18.5782 0.00 0.00% 18.5782 18.5782 18.5782 0
May 09 2024 18.5782 -0.04 -0.24% 18.5782 18.5782 18.5782 1
May 08 2024 18.6226 -0.03 -0.14% 18.6226 18.6226 18.6226 18,000
May 07 2024 18.6479 0.00 -0.01% 18.6479 18.6479 18.6479 43
May 06 2024 18.6504 0.09 0.47% 18.6504 18.6504 18.6504 61
May 03 2024 18.5634 0.00 0.00% 18.5634 18.5634 18.5634 0
May 02 2024 18.5634 0.08 0.43% 18.6454 18.6454 18.5634 62
Apr 30 2024 18.4845 0.00 0.00% 18.4845 18.4845 18.4845 0
Apr 29 2024 18.4845 0.00 0.00% 18.4845 18.4845 18.4845 0
Apr 26 2024 18.4845 0.00 0.00% 18.4845 18.4845 18.4845 0
Apr 25 2024 18.4845 -0.12 -0.62% 18.4845 18.4845 18.4845 16
Apr 24 2024 18.5999 0.00 0.00% 18.5999 18.5999 18.5999 0

Your Recent History

TG
VIGB
VanEck ETFs NV
LSE
0QVE
Fenix Outdoor
FX
PENCLP
PEN vs CLP
USOTC
SIRC
Solar Integrated Roofing (PK)
BITMOT
793194
Mcdonald'S Tf 1,75% Mg28...
BIT
UC5661
Unicredit Bank
BOV
TCSAH100
TCSAH100 Ex:1
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved