Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -2.42424242424 | 165 | 165 | 160 | 1 | 162.5 | DE |
| 4 | -22 | -12.0218579235 | 183 | 185 | 156 | 5 | 163.73913043 | DE |
| 12 | -51 | -24.0566037736 | 212 | 214 | 156 | 12 | 184.68435013 | DE |
| 26 | -28 | -14.8148148148 | 189 | 236 | 156 | 10 | 195.21405751 | DE |
| 52 | -67 | -29.3859649123 | 228 | 236 | 156 | 11 | 198.8363064 | DE |
| 156 | -31 | -16.1458333333 | 192 | 236 | 156 | 14 | 204.5443787 | DE |
| 260 | -31 | -16.1458333333 | 192 | 236 | 156 | 14 | 204.5443787 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1743110820 | 160 | -5 | -3.03 | 160 | 160 | 160 | 1 |
| 1743024420 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1742938020 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1742851620 | 165 | 7 | 4.43 | 165 | 165 | 165 | 1 |
| 1742592420 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1742506020 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1742419620 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1742333220 | 158 | -3 | -1.86 | 158 | 158 | 158 | 1 |
| 1742246820 | 161 | 0 | 0.00 | 161 | 161 | 161 | 3 |
| 1741987620 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1741901220 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1741814820 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1741728420 | 161 | -2 | -1.23 | 161 | 161 | 156 | 32 |
| 1741642020 | 163 | -6 | -3.55 | 163 | 163 | 163 | 1 |
| 1741382820 | 169 | -4 | -2.31 | 169 | 169 | 169 | 2 |
| 1741296420 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1741210020 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1741123620 | 173 | -12 | -6.49 | 173 | 173 | 173 | 1 |
| 1741037220 | 185 | 8 | 4.52 | 183 | 185 | 183 | 4 |
| 1740778020 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1740691620 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1740605220 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1740518820 | 177 | 2 | 1.14 | 177 | 177 | 177 | 18 |
| 1740432420 | 175 | -1 | -0.57 | 175 | 175 | 175 | 1 |
| 1740173220 | 176 | 6 | 3.53 | 176 | 176 | 176 | 1 |
| 1740086820 | 170 | -10 | -5.56 | 170 | 170 | 170 | 1 |
| 1740000420 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1739914020 | 180 | -1 | -0.55 | 178 | 180 | 178 | 29 |
| 1739827620 | 181 | 2 | 1.12 | 181 | 181 | 181 | 4 |
| 1739568420 | 179 | 4 | 2.29 | 174 | 179 | 174 | 36 |
| 1739482020 | 175 | -11 | -5.91 | 175 | 175 | 175 | 4 |
| 1739395620 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1739309220 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1739222820 | 186 | 0 | 0.00 | 181 | 186 | 181 | 5 |
| 1738963620 | 186 | -2 | -1.06 | 186 | 186 | 186 | 1 |
| 1738877220 | 188 | -4 | -2.08 | 191 | 194 | 188 | 189 |
| 1738790820 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1738704420 | 192 | -3 | -1.54 | 192 | 192 | 192 | 1 |
| 1738618020 | 195 | -9 | -4.41 | 195 | 195 | 195 | 1 |
| 1738358820 | 204 | 0 | 0.00 | 204 | 204 | 204 | 1 |
| 1738272420 | 204 | 0 | 0.00 | 204 | 204 | 204 | 15 |
| 1738186020 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1738099620 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1738013220 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1737754020 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1737667620 | 204 | 0 | 0.00 | 204 | 204 | 204 | 1 |
| 1737581220 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1737494820 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1737408420 | 204 | 2 | 0.99 | 204 | 204 | 204 | 4 |
| 1737149220 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1737062820 | 202 | -2 | -0.98 | 202 | 202 | 202 | 1 |
| 1736976420 | 204 | -6 | -2.86 | 204 | 204 | 204 | 3 |
| 1736890020 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1736803620 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1736544420 | 210 | 4 | 1.94 | 210 | 210 | 210 | 4 |
| 1736458020 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1736371620 | 206 | -4 | -1.90 | 206 | 206 | 206 | 2 |
| 1736285220 | 210 | -4 | -1.87 | 210 | 210 | 210 | 3 |
| 1736198820 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1735939620 | 214 | -2 | -0.93 | 212 | 214 | 212 | 6 |
| 1735853220 | 216 | 4 | 1.89 | 216 | 216 | 216 | 3 |
| 1735594020 | 212 | -2 | -0.93 | 212 | 212 | 212 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
