We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -0.934579439252 | 214 | 214 | 212 | 1 | 214 | DE |
| 4 | -24 | -10.1694915254 | 236 | 236 | 208 | 9 | 230.85 | DE |
| 12 | 22 | 11.5789473684 | 190 | 236 | 186 | 10 | 211.575 | DE |
| 26 | 0 | 0 | 212 | 236 | 175 | 8 | 206.91509434 | DE |
| 52 | -8 | -3.63636363636 | 220 | 236 | 175 | 17 | 211.47650453 | DE |
| 156 | 20 | 10.4166666667 | 192 | 236 | 175 | 16 | 210.23223835 | DE |
| 260 | 20 | 10.4166666667 | 192 | 236 | 175 | 16 | 210.23223835 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735594020 | 212 | -2 | -0.93 | 212 | 212 | 212 | 1 |
| 1735334820 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1734989220 | 214 | 6 | 2.88 | 214 | 214 | 214 | 1 |
| 1734730020 | 208 | -18 | -7.96 | 208 | 208 | 208 | 10 |
| 1734643620 | 226 | 0 | 0.00 | 226 | 226 | 226 | 0 |
| 1734557220 | 226 | 0 | 0.00 | 226 | 226 | 226 | 0 |
| 1734470820 | 226 | -4 | -1.74 | 226 | 226 | 226 | 1 |
| 1734384420 | 230 | -4 | -1.71 | 230 | 230 | 230 | 7 |
| 1734125220 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1734038820 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1733952420 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1733866020 | 234 | 0 | 0.00 | 234 | 234 | 234 | 1 |
| 1733779620 | 234 | -2 | -0.85 | 234 | 234 | 234 | 2 |
| 1733520420 | 236 | 0 | 0.00 | 236 | 236 | 236 | 0 |
| 1733434020 | 236 | 0 | 0.00 | 236 | 236 | 236 | 0 |
| 1733347620 | 236 | 0 | 0.00 | 234 | 236 | 234 | 31 |
| 1733261220 | 236 | 2 | 0.85 | 236 | 236 | 236 | 1 |
| 1733174820 | 234 | 2 | 0.86 | 236 | 236 | 234 | 26 |
| 1732915620 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1732829220 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1732742820 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1732656420 | 232 | 8 | 3.57 | 232 | 232 | 232 | 1 |
| 1732570020 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1732310820 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1732224420 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1732138020 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1732051620 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1731965220 | 224 | -4 | -1.75 | 224 | 224 | 224 | 4 |
| 1731705960 | 228 | 0 | 0.00 | 228 | 228 | 228 | 13 |
| 1731619560 | 228 | 0 | 0.00 | 228 | 228 | 228 | 5 |
| 1731533220 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1731446820 | 228 | 12 | 5.56 | 228 | 228 | 228 | 1 |
| 1731360420 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1731101220 | 216 | -6 | -2.70 | 216 | 216 | 216 | 1 |
| 1731014760 | 222 | 30 | 15.63 | 224 | 224 | 222 | 16 |
| 1730928360 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1730841960 | 192 | -10 | -4.95 | 192 | 192 | 192 | 100 |
| 1730755560 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1730496360 | 202 | 8 | 4.12 | 202 | 202 | 202 | 1 |
| 1730406360 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1730319960 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1730233560 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1730147160 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1729887960 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1729801560 | 194 | -6 | -3.00 | 194 | 194 | 194 | 1 |
| 1729715160 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1729628760 | 200 | -12 | -5.66 | 200 | 200 | 200 | 1 |
| 1729542360 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1729283160 | 212 | 13 | 6.53 | 212 | 212 | 212 | 10 |
| 1729196760 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1729110360 | 199 | 3 | 1.53 | 199 | 199 | 199 | 2 |
| 1729023960 | 196 | 10 | 5.38 | 196 | 196 | 196 | 2 |
| 1728937560 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1728678360 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1728591960 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1728505560 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1728419160 | 186 | -4 | -2.11 | 186 | 186 | 186 | 1 |
| 1728332760 | 190 | 6 | 3.26 | 190 | 190 | 190 | 1 |
| 1728073620 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1727987220 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1727900820 | 184 | -5 | -2.65 | 184 | 184 | 184 | 1 |
| 1727814420 | 189 | 2 | 1.07 | 189 | 189 | 189 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
