We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.8 | -3.97489539749 | 95.6 | 96.1 | 91.8 | 76 | 94.06910995 | DE |
| 4 | -16.8 | -15.4696132597 | 108.6 | 108.6 | 90.8 | 121 | 97.88708046 | DE |
| 12 | -7.2 | -7.27272727273 | 99 | 113 | 90.8 | 74 | 102.05198116 | DE |
| 26 | -2.6 | -2.75423728814 | 94.4 | 113 | 88.5 | 53 | 99.36749776 | DE |
| 52 | 4.9 | 5.63866513234 | 86.9 | 113 | 69.8 | 48 | 94.14486112 | DE |
| 156 | 4.9 | 5.63866513234 | 86.9 | 113 | 69.8 | 48 | 94.14486112 | DE |
| 260 | 4.9 | 5.63866513234 | 86.9 | 113 | 69.8 | 48 | 94.14486112 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 91.9 | -0.5 | -0.54 | 92 | 92.3 | 91.9 | 16 |
| 1721334360 | 92.4 | -1.7 | -1.81 | 92.9 | 92.9 | 92.4 | 36 |
| 1721248020 | 94.1 | -1 | -1.05 | 94.5 | 94.5 | 94 | 222 |
| 1721161560 | 95.1 | 0.6 | 0.63 | 94.3 | 95.1 | 93.9 | 69 |
| 1721075160 | 94.5 | -1.3 | -1.36 | 95.6 | 96.1 | 94.5 | 39 |
| 1720815960 | 95.8 | 0.2 | 0.21 | 95.8 | 95.8 | 95.8 | 1 |
| 1720729560 | 95.6 | 3.8 | 4.14 | 93.2 | 96 | 93.2 | 26 |
| 1720643220 | 91.8 | -4.3 | -4.47 | 93.6 | 93.6 | 90.8 | 302 |
| 1720556760 | 96.1 | -6.3 | -6.15 | 104.8 | 104.8 | 95.7 | 548 |
| 1720470360 | 102.4 | -1.2 | -1.16 | 103.2 | 103.8 | 101.6 | 561 |
| 1720211220 | 103.6 | 2.4 | 2.37 | 103.4 | 104 | 103.4 | 78 |
| 1720124820 | 101.2 | -0.8 | -0.78 | 101.2 | 101.2 | 101.2 | 46 |
| 1720038420 | 102 | 1 | 0.99 | 102 | 102 | 102 | 5 |
| 1719952020 | 101 | 0.4 | 0.40 | 100.4 | 101 | 100.4 | 59 |
| 1719865620 | 100.6 | -5.8 | -5.45 | 106.4 | 107.2 | 99.4 | 80 |
| 1719606420 | 106.4 | 0 | 0.00 | 106.4 | 106.4 | 106.4 | 0 |
| 1719520020 | 106.4 | 0 | 0.00 | 106.4 | 106.4 | 106.4 | 0 |
| 1719433620 | 106.4 | -0.8 | -0.75 | 107.4 | 107.4 | 106.4 | 58 |
| 1719347160 | 107.2 | -1.2 | -1.11 | 107.2 | 107.2 | 107.2 | 10 |
| 1719260820 | 108.4 | -0.6 | -0.55 | 108.6 | 108.6 | 108.4 | 19 |
| 1719001620 | 109 | 0 | 0.00 | 107.6 | 109 | 107.6 | 3 |
| 1718915160 | 109 | -0.6 | -0.55 | 109 | 109 | 109 | 30 |
| 1718828760 | 109.6 | 0 | 0.00 | 109.6 | 109.6 | 109.6 | 0 |
| 1718742360 | 109.6 | 1.2 | 1.11 | 109 | 109.6 | 108.4 | 215 |
| 1718656020 | 108.4 | -0.6 | -0.55 | 107.6 | 108.4 | 107.4 | 31 |
| 1718396820 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1718310420 | 109 | -3.2 | -2.85 | 109.8 | 109.8 | 109 | 43 |
| 1718224020 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1718137620 | 112.2 | 0.2 | 0.18 | 112.2 | 112.2 | 112.2 | 6 |
| 1718051220 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1717792020 | 112 | 0.6 | 0.54 | 112 | 112 | 112 | 16 |
| 1717705620 | 111.4 | -1.4 | -1.24 | 112.8 | 112.8 | 111.2 | 18 |
| 1717619220 | 112.8 | 1 | 0.89 | 111.2 | 112.8 | 111.2 | 42 |
| 1717532820 | 111.8 | -1.2 | -1.06 | 112.4 | 112.4 | 111.6 | 64 |
| 1717446420 | 113 | 0 | 0.00 | 112.6 | 113 | 111.2 | 54 |
| 1717187220 | 113 | 1.6 | 1.44 | 111 | 113 | 111 | 11 |
| 1717100820 | 111.4 | -1 | -0.89 | 109.6 | 111.4 | 109.6 | 36 |
| 1717014360 | 112.4 | 0 | 0.00 | 112.4 | 112.4 | 112.4 | 0 |
| 1716927960 | 112.4 | 0 | 0.00 | 112.4 | 112.4 | 112.4 | 0 |
| 1716841560 | 112.4 | 2 | 1.81 | 111 | 112.4 | 110.4 | 6 |
| 1716582420 | 110.4 | 0 | 0.00 | 110 | 110.4 | 109.8 | 23 |
| 1716496020 | 110.4 | -1.6 | -1.43 | 111 | 111 | 110.4 | 71 |
| 1716409620 | 112 | -0.4 | -0.36 | 110.6 | 112 | 110.6 | 160 |
| 1716323160 | 112.4 | 0 | 0.00 | 112.4 | 112.4 | 112.4 | 0 |
| 1716236760 | 112.4 | 1.8 | 1.63 | 111.6 | 112.4 | 111.6 | 12 |
| 1715977620 | 110.6 | 2.4 | 2.22 | 109.2 | 110.6 | 108.8 | 59 |
| 1715891220 | 108.2 | 0.4 | 0.37 | 108.2 | 108.2 | 107.2 | 5 |
| 1715804820 | 107.8 | 0.6 | 0.56 | 106.8 | 107.8 | 106.8 | 56 |
| 1715718420 | 107.2 | 1.8 | 1.71 | 105.2 | 107.2 | 104.8 | 12 |
| 1715631960 | 105.4 | 1 | 0.96 | 106.6 | 106.6 | 105.4 | 31 |
| 1715372820 | 104.4 | -1.2 | -1.14 | 105 | 105 | 104.4 | 252 |
| 1715286420 | 105.6 | 1 | 0.96 | 105.2 | 105.6 | 105.2 | 6 |
| 1715200020 | 104.6 | 0 | 0.00 | 104.6 | 107.4 | 104.6 | 29 |
| 1715113620 | 104.6 | 1.8 | 1.75 | 103.6 | 104.6 | 103.6 | 6 |
| 1715027220 | 102.8 | 2.4 | 2.39 | 102.8 | 102.8 | 102.8 | 64 |
| 1714768020 | 100.4 | 0 | 0.00 | 99.7 | 100.4 | 97.8 | 39 |
| 1714681560 | 100.4 | 1.4 | 1.41 | 99.4 | 100.4 | 99.4 | 23 |
| 1714508820 | 99 | 0.4 | 0.41 | 99 | 99 | 99 | 11 |
| 1714422420 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1714163220 | 98.6 | 3.4 | 3.57 | 95.7 | 98.6 | 95.7 | 6 |
| 1714076820 | 95.2 | -1.5 | -1.55 | 95.2 | 95.2 | 95.2 | 5 |
| 1713990420 | 96.7 | 0.8 | 0.83 | 96.7 | 96.7 | 96.7 | 100 |
| 1713903960 | 95.9 | -0.4 | -0.42 | 95.9 | 95.9 | 95.9 | 1 |
| 1713817560 | 96.3 | 1.3 | 1.37 | 96.3 | 96.3 | 96.3 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
