ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vidrala SA

Vidrala SA (VIR)

96.30
0.40
( 0.42% )
Updated: 10:02:00
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.9-2.9233870967799.2100.295.910197.02743539DE
42.22.3379383634494.1100.293.313997.38746849DE
122.12.2292993630694.2100.288.89794.93586771DE
26-0.6-0.6191950464496.9105.888.89396.28856712DE
5233.215434083693.311388.87397.31850396DE
1569.410.817031070286.911369.86495.30867526DE
2609.410.817031070286.911369.86495.30867526DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174043242096.60.70.7396.396.696.34
174017322095.9-0.9-0.9395.995.995.91
174008682096.8-1.1-1.1296.89796435
174000042097.9-1.3-1.31989897.927
173991402099.20.30.3099.2100.299.236
173982762098.9-0.6-0.6098.598.998.2126
173956842099.52.32.3797.999.597.9217
173948202097.200.0097.598.397.141
173939562097.20.40.4197.297.297.2111
173930922096.8-1.9-1.9397.997.996.86
173922282098.71.31.3396.798.796.7193
173896362097.40.60.6297.898.497.498
173887722096.8-0.3-0.3197.89896.8452
173879082097.1-0.7-0.7296.497.296.3133
173870442097.81.21.2496.597.996.5338
173861802096.6-1.5-1.5396.296.896.214
173835882098.11.71.7696.899.496.8128
173827242096.422.1295.296.494332
173818602094.40.50.5393.994.493.336
173809962093.90.80.8694.194.493.949
173801322093.1-0.2-0.2191.793.191.746
173775402093.30.90.9793.293.393.28
173766762092.4-1.2-1.2893.494.692.413
173758122093.600.0094.894.893.619
173749482093.62.22.4191.493.691.44
173740842091.4-0.9-0.9892.192.191.4478
173714922092.32.52.7890.492.390.428
173706282089.811.1389.989.989.83
173697642088.8-0.3-0.3489.289.388.823
173689002089.1-0.3-0.3489.689.68910
173680362089.4-1.2-1.3289.69089.3129
173654442090.6-0.2-0.2290.590.890.5118
173645802090.800.0090.890.890.81
173637162090.80.20.2290.890.890.81
173628522090.6-1.6-1.7491.791.790.629
173619882092.20.60.669292.290.930
173593962091.6-0.5-0.5492.892.891.6260
173585322092.10.70.7793.893.892.19
173559402091.4-0.4-0.4492.492.491.281
173533482091.800.009293.391.8114
173498922091.80.30.3391.992.791.8164
173473002091.5-0.2-0.2291.591.590.783
173464362091.7-2.4-2.559293.291.2370
173455722094.10.50.5394.194.194.128
173447082093.6-0.8-0.85949493.67
173438442094.4-2-2.0795.295.294.432
173412522096.4-0.6-0.6296.596.596.453
17340388209700.009797970
1733952420971.21.2596.59796.59
173386602095.8-0.4-0.4295.895.895.82
173377962096.20.20.2196.796.796.2116
173352042096-0.1-0.10969696100
173343402096.10.40.4295.496.195.426
173334762095.71.61.7095.59695.232
173326122094.10.10.1194.294.294.158
1733174820940.50.5392.79492.724
173291562093.5-2.5-2.60949493.519
1732829220963.33.5694.29694.2225
173274282092.7-0.8-0.8693.993.992.479
173265642093.5-0.6-0.6492.99492.7163
173257002094.1-0.1-0.1194.694.793.81605
Error: moment is not defined