VIR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 91.90 | -0.50 | -0.54% | 92.00 | 92.30 | 91.90 | 16 |
Jul 18 2024 | 92.40 | -1.70 | -1.81% | 92.90 | 92.90 | 92.40 | 36 |
Jul 17 2024 | 94.10 | -1.00 | -1.05% | 94.50 | 94.50 | 94.00 | 222 |
Jul 16 2024 | 95.10 | 0.60 | 0.63% | 94.30 | 95.10 | 93.90 | 69 |
Jul 15 2024 | 94.50 | -1.30 | -1.36% | 95.60 | 96.10 | 94.50 | 39 |
Jul 12 2024 | 95.80 | 0.20 | 0.21% | 95.80 | 95.80 | 95.80 | 1 |
Jul 11 2024 | 95.60 | 3.80 | 4.14% | 93.20 | 96.00 | 93.20 | 26 |
Jul 10 2024 | 91.80 | -4.30 | -4.47% | 93.60 | 93.60 | 90.80 | 302 |
Jul 09 2024 | 96.10 | -6.30 | -6.15% | 104.80 | 104.80 | 95.70 | 548 |
Jul 08 2024 | 102.40 | -1.20 | -1.16% | 103.20 | 103.80 | 101.60 | 561 |
Jul 05 2024 | 103.60 | 2.40 | 2.37% | 103.40 | 104.00 | 103.40 | 78 |
Jul 04 2024 | 101.20 | -0.80 | -0.78% | 101.20 | 101.20 | 101.20 | 46 |
Jul 03 2024 | 102.00 | 1.00 | 0.99% | 102.00 | 102.00 | 102.00 | 5 |
Jul 02 2024 | 101.00 | 0.40 | 0.40% | 100.40 | 101.00 | 100.40 | 59 |
Jul 01 2024 | 100.60 | -5.80 | -5.45% | 106.40 | 107.20 | 99.40 | 80 |
Jun 28 2024 | 106.40 | 0.00 | 0.00% | 106.40 | 106.40 | 106.40 | 0.00 |
Jun 27 2024 | 106.40 | 0.00 | 0.00% | 106.40 | 106.40 | 106.40 | 0.00 |
Jun 26 2024 | 106.40 | -0.80 | -0.75% | 107.40 | 107.40 | 106.40 | 58 |
Jun 25 2024 | 107.20 | -1.20 | -1.11% | 107.20 | 107.20 | 107.20 | 10 |
Jun 24 2024 | 108.40 | -0.60 | -0.55% | 108.60 | 108.60 | 108.40 | 19 |
Jun 21 2024 | 109.00 | 0.00 | 0.00% | 107.60 | 109.00 | 107.60 | 3 |
Jun 20 2024 | 109.00 | -0.60 | -0.55% | 109.00 | 109.00 | 109.00 | 30 |
Jun 19 2024 | 109.60 | 0.00 | 0.00% | 109.60 | 109.60 | 109.60 | 0.00 |
Jun 18 2024 | 109.60 | 1.20 | 1.11% | 109.00 | 109.60 | 108.40 | 215 |
Jun 17 2024 | 108.40 | -0.60 | -0.55% | 107.60 | 108.40 | 107.40 | 31 |
Jun 14 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
Jun 13 2024 | 109.00 | -3.20 | -2.85% | 109.80 | 109.80 | 109.00 | 43 |
Jun 12 2024 | 112.20 | 0.00 | 0.00% | 112.20 | 112.20 | 112.20 | 0.00 |
Jun 11 2024 | 112.20 | 0.20 | 0.18% | 112.20 | 112.20 | 112.20 | 6 |
Jun 10 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
Jun 07 2024 | 112.00 | 0.60 | 0.54% | 112.00 | 112.00 | 112.00 | 16 |
Jun 06 2024 | 111.40 | -1.40 | -1.24% | 112.80 | 112.80 | 111.20 | 18 |
Jun 05 2024 | 112.80 | 1.00 | 0.89% | 111.20 | 112.80 | 111.20 | 42 |
Jun 04 2024 | 111.80 | -1.20 | -1.06% | 112.40 | 112.40 | 111.60 | 64 |
Jun 03 2024 | 113.00 | 0.00 | 0.00% | 112.60 | 113.00 | 111.20 | 54 |
May 31 2024 | 113.00 | 1.60 | 1.44% | 111.00 | 113.00 | 111.00 | 11 |
May 30 2024 | 111.40 | -1.00 | -0.89% | 109.60 | 111.40 | 109.60 | 36 |
May 29 2024 | 112.40 | 0.00 | 0.00% | 112.40 | 112.40 | 112.40 | 0.00 |
May 28 2024 | 112.40 | 0.00 | 0.00% | 112.40 | 112.40 | 112.40 | 0.00 |
May 27 2024 | 112.40 | 2.00 | 1.81% | 111.00 | 112.40 | 110.40 | 6 |
May 24 2024 | 110.40 | 0.00 | 0.00% | 110.00 | 110.40 | 109.80 | 23 |
May 23 2024 | 110.40 | -1.60 | -1.43% | 111.00 | 111.00 | 110.40 | 71 |
May 22 2024 | 112.00 | -0.40 | -0.36% | 110.60 | 112.00 | 110.60 | 160 |
May 21 2024 | 112.40 | 0.00 | 0.00% | 112.40 | 112.40 | 112.40 | 0.00 |
May 20 2024 | 112.40 | 1.80 | 1.63% | 111.60 | 112.40 | 111.60 | 12 |
May 17 2024 | 110.60 | 2.40 | 2.22% | 109.20 | 110.60 | 108.80 | 59 |
May 16 2024 | 108.20 | 0.40 | 0.37% | 108.20 | 108.20 | 107.20 | 5 |
May 15 2024 | 107.80 | 0.60 | 0.56% | 106.80 | 107.80 | 106.80 | 56 |
May 14 2024 | 107.20 | 1.80 | 1.71% | 105.20 | 107.20 | 104.80 | 12 |
May 13 2024 | 105.40 | 1.00 | 0.96% | 106.60 | 106.60 | 105.40 | 31 |
May 10 2024 | 104.40 | -1.20 | -1.14% | 105.00 | 105.00 | 104.40 | 252 |
May 09 2024 | 105.60 | 1.00 | 0.96% | 105.20 | 105.60 | 105.20 | 6 |
May 08 2024 | 104.60 | 0.00 | 0.00% | 104.60 | 107.40 | 104.60 | 29 |
May 07 2024 | 104.60 | 1.80 | 1.75% | 103.60 | 104.60 | 103.60 | 6 |
May 06 2024 | 102.80 | 2.40 | 2.39% | 102.80 | 102.80 | 102.80 | 64 |
May 03 2024 | 100.40 | 0.00 | 0.00% | 99.70 | 100.40 | 97.80 | 39 |
May 02 2024 | 100.40 | 1.40 | 1.41% | 99.40 | 100.40 | 99.40 | 23 |
Apr 30 2024 | 99.00 | 0.40 | 0.41% | 99.00 | 99.00 | 99.00 | 11 |
Apr 29 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0.00 |
Apr 26 2024 | 98.60 | 3.40 | 3.57% | 95.70 | 98.60 | 95.70 | 6 |
Apr 25 2024 | 95.20 | -1.50 | -1.55% | 95.20 | 95.20 | 95.20 | 5 |
Apr 24 2024 | 96.70 | 0.80 | 0.83% | 96.70 | 96.70 | 96.70 | 100 |
Apr 23 2024 | 95.90 | -0.40 | -0.42% | 95.90 | 95.90 | 95.90 | 1 |