ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
60.30
-0.10
(-0.17%)
Closed February 20 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10060.361.56014560.53034483DE
40.91.5151515151559.461.75939660.39470331DE
12-0.9-1.4705882352961.26258.727260.42825118DE
26-1.1-1.7915309446361.46458.723461.06772081DE
527.113.345864661753.26451.918160.5209796DE
1560.20.33277870216360.16451.916059.56482964DE
2600.20.33277870216360.16451.916059.56482964DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174008682060.3-0.1-0.1760.360.360.172
174000042060.4-0.6-0.9860.960.960.45
17399140206111.676161.560.5310
17398276206000.006060.460106
173956842060-0.5-0.8360.460.460159
173948202060.5-0.1-0.1760.360.560.3145
173939562060.6-0.1-0.1660.760.760.6190
173930922060.7-0.4-0.65616160.73
173922282061.10.40.6660.561.160.579
173896362060.70.71.1760.960.960.7246
17388772206000.006060600
173879082060-0.2-0.3359.76059.777
173870442060.2-0.6-0.9960.560.560.231
173861802060.8-0.3-0.4960.960.960.736
173835882061.1-0.6-0.9761.461.460.9152
173827242061.70.20.3361.761.761.7657
173818602061.51.11.8261.161.661241
173809962060.40.40.6759.960.5591777
1738013220600.71.1859.16059.13065
173775402059.300.0059.459.459.1224
173766762059.300.0059.459.45930
173758122059.3-0.9-1.5059.359.559.286
173749482060.2-0.2-0.3360.360.360.22
173740842060.40.30.5060.86160342
173714922060.1-0.4-0.6660.560.660.1434
173706282060.50.50.8360.160.5602470
1736976420600.10.1759.86059.870
173689002059.9-0.1-0.1759.959.959.9512
17368036206000.006060600
173654442060-0.4-0.6660606031
173645802060.4-0.1-0.1760.660.660.467
173637162060.5-0.1-0.1760.460.560.4417
173628522060.600.0060.660.660.60
173619882060.6-0.4-0.6660.360.660.366
1735939620610.50.836161614
173585322060.5-0.6-0.9861.161.260.550
173559402061.10.40.6660.561.260.5228
173533482060.70.50.8360.760.760.710
173498922060.20.61.0159.660.259.651
173473002059.6-0.1-0.1759.559.959.535
173464362059.7-0.3-0.5058.759.758.7173
173455722060-0.3-0.5059.76059.732
173447082060.3-0.4-0.6660.460.460.34
173438442060.700.0060.360.760.352
173412522060.70.71.1760.660.860.31107
173403882060-0.1-0.1760.260.3609
173395242060.1-1-1.6460.360.360.119
173386602061.1-0.2-0.3361.261.360.916
173377962061.3-0.2-0.3361.561.561.395
173352042061.5-0.2-0.3261.66261.547
173343402061.70.20.3361.761.861.621
173334762061.50.81.3261.261.761.293
173326122060.7-0.4-0.6560.660.760.65
173317482061.10.10.1660.661.160.650
173291562061-0.3-0.496161611
173282922061.300.0061.261.361.29
173274282061.3-0.2-0.3361.661.661.35
173265642061.5-0.5-0.8161.161.561.1101
1732570020620.40.6561.562.261.531
173231082061.6-2.1-3.3061.161.661.119
173222442063.71.21.9262.763.761.7123