We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -1.32890365449 | 60.2 | 61.2 | 58.3 | 141 | 60.47684659 | DE |
| 4 | -3.3 | -5.26315789474 | 62.7 | 63 | 58.3 | 233 | 60.14055154 | DE |
| 12 | -0.2 | -0.335570469799 | 59.6 | 63.2 | 58.3 | 146 | 60.42393487 | DE |
| 26 | 5.2 | 9.59409594096 | 54.2 | 63.2 | 51.9 | 133 | 58.71379354 | DE |
| 52 | -0.7 | -1.16472545757 | 60.1 | 63.2 | 51.9 | 121 | 57.67025203 | DE |
| 156 | -0.7 | -1.16472545757 | 60.1 | 63.2 | 51.9 | 121 | 57.67025203 | DE |
| 260 | -0.7 | -1.16472545757 | 60.1 | 63.2 | 51.9 | 121 | 57.67025203 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 59.1 | 0.8 | 1.37 | 59.1 | 59.1 | 59.1 | 73 |
| 1721939160 | 58.3 | -0.9 | -1.52 | 58.3 | 58.3 | 58.3 | 26 |
| 1721852820 | 59.2 | -2 | -3.27 | 60.3 | 60.3 | 59.2 | 76 |
| 1721766420 | 61.2 | 0.3 | 0.49 | 60.8 | 61.2 | 60.8 | 101 |
| 1721679960 | 60.9 | 0.7 | 1.16 | 60.2 | 60.9 | 60.2 | 428 |
| 1721420760 | 60.2 | 0.1 | 0.17 | 60.2 | 60.2 | 60.2 | 8 |
| 1721334360 | 60.1 | 0.6 | 1.01 | 60 | 60.1 | 60 | 332 |
| 1721247960 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1721161560 | 59.5 | 0.1 | 0.17 | 59.6 | 59.6 | 59.2 | 872 |
| 1721075160 | 59.4 | -0.2 | -0.34 | 60.3 | 60.3 | 59.4 | 956 |
| 1720815960 | 59.6 | 0 | 0.00 | 59.8 | 59.8 | 59.4 | 209 |
| 1720729560 | 59.6 | -0.2 | -0.33 | 59.6 | 59.6 | 59.6 | 2 |
| 1720643220 | 59.8 | 0.1 | 0.17 | 59.9 | 59.9 | 59.8 | 112 |
| 1720556760 | 59.7 | -1.8 | -2.93 | 60.7 | 60.7 | 59.7 | 71 |
| 1720470360 | 61.5 | -0.1 | -0.16 | 61.4 | 61.5 | 61.4 | 9 |
| 1720211220 | 61.6 | 0.5 | 0.82 | 61.1 | 61.6 | 61.1 | 108 |
| 1720124820 | 61.1 | 0.9 | 1.50 | 60.8 | 61.1 | 60.8 | 455 |
| 1720038420 | 60.2 | -0.1 | -0.17 | 60.4 | 60.4 | 60.2 | 4 |
| 1719952020 | 60.3 | -1.2 | -1.95 | 60.9 | 60.9 | 59.5 | 143 |
| 1719865620 | 61.5 | -0.1 | -0.16 | 62.7 | 63 | 61.5 | 439 |
| 1719606420 | 61.6 | -0.4 | -0.65 | 62.3 | 62.3 | 61.5 | 653 |
| 1719520020 | 62 | 0.4 | 0.65 | 61.9 | 62 | 61.9 | 127 |
| 1719433620 | 61.6 | 0.2 | 0.33 | 61.8 | 61.8 | 61.6 | 18 |
| 1719347160 | 61.4 | -0.3 | -0.49 | 61.4 | 61.4 | 61.4 | 1 |
| 1719260820 | 61.7 | 0.6 | 0.98 | 61.7 | 61.7 | 61.7 | 2 |
| 1719001620 | 61.1 | 0.8 | 1.33 | 61.1 | 61.1 | 61.1 | 327 |
| 1718915160 | 60.3 | -0.4 | -0.66 | 60.3 | 60.3 | 60.3 | 11 |
| 1718828820 | 60.7 | 0.5 | 0.83 | 60.7 | 60.7 | 60.7 | 10 |
| 1718742360 | 60.2 | -1.1 | -1.79 | 61.6 | 61.6 | 60.2 | 3 |
| 1718656020 | 61.3 | 0.3 | 0.49 | 61.4 | 61.4 | 61.2 | 28 |
| 1718396820 | 61 | 0.1 | 0.16 | 60.7 | 61 | 60.6 | 186 |
| 1718310420 | 60.9 | -0.2 | -0.33 | 60.9 | 60.9 | 60.9 | 19 |
| 1718224020 | 61.1 | 0.5 | 0.83 | 61.1 | 61.1 | 61.1 | 1 |
| 1718137620 | 60.6 | 0.3 | 0.50 | 60.9 | 60.9 | 60.6 | 27 |
| 1718051220 | 60.3 | 0 | 0.00 | 60.3 | 60.3 | 60.3 | 0 |
| 1717792020 | 60.3 | 0.2 | 0.33 | 60.3 | 60.3 | 60.3 | 11 |
| 1717705620 | 60.1 | 0.6 | 1.01 | 60.2 | 60.2 | 60.1 | 2 |
| 1717619220 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1717532820 | 59.5 | 0 | 0.00 | 59.7 | 60 | 59.5 | 11 |
| 1717446420 | 59.5 | 0 | 0.00 | 60.7 | 60.7 | 59.5 | 29 |
| 1717187220 | 59.5 | 0.2 | 0.34 | 59.5 | 59.5 | 59.5 | 12 |
| 1717100820 | 59.3 | 0.1 | 0.17 | 59.3 | 59.6 | 59.2 | 1049 |
| 1717014420 | 59.2 | -1 | -1.66 | 59.7 | 59.7 | 59.2 | 25 |
| 1716928020 | 60.2 | -2.8 | -4.44 | 61.4 | 61.4 | 60.2 | 97 |
| 1716841560 | 63 | 0 | 0.00 | 63.1 | 63.2 | 62.8 | 31 |
| 1716582420 | 63 | 0 | 0.00 | 63 | 63 | 63 | 50 |
| 1716496020 | 63 | 1 | 1.61 | 62.4 | 63 | 62.4 | 54 |
| 1716409620 | 62 | -0.8 | -1.27 | 62 | 62 | 62 | 100 |
| 1716323160 | 62.8 | 0.6 | 0.96 | 62.7 | 62.8 | 62.7 | 174 |
| 1716236820 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
| 1715977620 | 62.2 | 0.4 | 0.65 | 62.2 | 62.2 | 62.2 | 36 |
| 1715891220 | 61.8 | 0.6 | 0.98 | 61.4 | 62 | 61.4 | 145 |
| 1715804820 | 61.2 | 0.1 | 0.16 | 61.2 | 61.2 | 61.2 | 1 |
| 1715718420 | 61.1 | 0.1 | 0.16 | 61 | 61.1 | 61 | 2 |
| 1715631960 | 61 | 0.3 | 0.49 | 60.8 | 61.3 | 60.8 | 84 |
| 1715372820 | 60.7 | 0 | 0.00 | 60.9 | 61.1 | 60.7 | 111 |
| 1715286420 | 60.7 | 0.3 | 0.50 | 60.7 | 60.7 | 60.7 | 1 |
| 1715200020 | 60.4 | 0.1 | 0.17 | 60.4 | 60.4 | 60.4 | 100 |
| 1715113620 | 60.3 | 0.3 | 0.50 | 60.3 | 60.3 | 60.3 | 1 |
| 1715027220 | 60 | 0.7 | 1.18 | 59.6 | 60 | 59.6 | 205 |
| 1714768020 | 59.3 | -0.7 | -1.17 | 60.1 | 60.2 | 58.3 | 889 |
| 1714681560 | 60 | 0.5 | 0.84 | 59.5 | 60 | 59.4 | 21 |
| 1714508820 | 59.5 | -1.1 | -1.82 | 59.5 | 59.5 | 59.5 | 8 |
| 1714422420 | 60.6 | -1.2 | -1.94 | 60.6 | 60.6 | 60.6 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
