Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VIS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 61.20 | 1.20 | 2.00% | 59.90 | 61.30 | 59.90 | 757 |
| Mar 06 2025 | 60.00 | -0.70 | -1.15% | 61.30 | 61.30 | 60.00 | 60 |
| Mar 05 2025 | 60.70 | -1.70 | -2.72% | 62.90 | 62.90 | 60.70 | 281 |
| Mar 04 2025 | 62.40 | 1.40 | 2.30% | 61.30 | 62.50 | 61.30 | 87 |
| Mar 03 2025 | 61.00 | 0.50 | 0.83% | 61.20 | 61.30 | 61.00 | 297 |
| Feb 28 2025 | 60.50 | 0.40 | 0.67% | 59.30 | 61.50 | 59.30 | 514 |
| Feb 27 2025 | 60.10 | 0.10 | 0.17% | 60.60 | 60.60 | 60.10 | 39 |
| Feb 26 2025 | 60.00 | -0.90 | -1.48% | 60.90 | 60.90 | 59.90 | 384 |
| Feb 25 2025 | 60.90 | 0.20 | 0.33% | 60.50 | 61.40 | 60.50 | 105 |
| Feb 24 2025 | 60.70 | 0.60 | 1.00% | 60.70 | 60.90 | 60.50 | 548 |
| Feb 21 2025 | 60.10 | -0.20 | -0.33% | 60.40 | 60.50 | 60.10 | 51 |
| Feb 20 2025 | 60.30 | -0.10 | -0.17% | 60.30 | 60.30 | 60.10 | 72 |
| Feb 19 2025 | 60.40 | -0.60 | -0.98% | 60.90 | 60.90 | 60.40 | 5 |
| Feb 18 2025 | 61.00 | 1.00 | 1.67% | 61.00 | 61.50 | 60.50 | 310 |
| Feb 17 2025 | 60.00 | 0.00 | 0.00% | 60.00 | 60.40 | 60.00 | 106 |
| Feb 14 2025 | 60.00 | -0.50 | -0.83% | 60.40 | 60.40 | 60.00 | 159 |
| Feb 13 2025 | 60.50 | -0.10 | -0.17% | 60.30 | 60.50 | 60.30 | 145 |
| Feb 12 2025 | 60.60 | -0.10 | -0.16% | 60.70 | 60.70 | 60.60 | 190 |
| Feb 11 2025 | 60.70 | -0.40 | -0.65% | 61.00 | 61.00 | 60.70 | 3 |
| Feb 10 2025 | 61.10 | 0.40 | 0.66% | 60.50 | 61.10 | 60.50 | 79 |
| Feb 07 2025 | 60.70 | 0.70 | 1.17% | 60.90 | 60.90 | 60.70 | 246 |
| Feb 06 2025 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| Feb 05 2025 | 60.00 | -0.20 | -0.33% | 59.70 | 60.00 | 59.70 | 77 |
| Feb 04 2025 | 60.20 | -0.60 | -0.99% | 60.50 | 60.50 | 60.20 | 31 |
| Feb 03 2025 | 60.80 | -0.30 | -0.49% | 60.90 | 60.90 | 60.70 | 36 |
| Jan 31 2025 | 61.10 | -0.60 | -0.97% | 61.40 | 61.40 | 60.90 | 152 |
| Jan 30 2025 | 61.70 | 0.20 | 0.33% | 61.70 | 61.70 | 61.70 | 657 |
| Jan 29 2025 | 61.50 | 1.10 | 1.82% | 61.10 | 61.60 | 61.00 | 241 |
| Jan 28 2025 | 60.40 | 0.40 | 0.67% | 59.90 | 60.50 | 59.00 | 1,777 |
| Jan 27 2025 | 60.00 | 0.70 | 1.18% | 59.10 | 60.00 | 59.10 | 3,065 |
| Jan 24 2025 | 59.30 | 0.00 | 0.00% | 59.40 | 59.40 | 59.10 | 224 |
| Jan 23 2025 | 59.30 | 0.00 | 0.00% | 59.40 | 59.40 | 59.00 | 30 |
| Jan 22 2025 | 59.30 | -0.90 | -1.50% | 59.30 | 59.50 | 59.20 | 86 |
| Jan 21 2025 | 60.20 | -0.20 | -0.33% | 60.30 | 60.30 | 60.20 | 2 |
| Jan 20 2025 | 60.40 | 0.30 | 0.50% | 60.80 | 61.00 | 60.00 | 342 |
| Jan 17 2025 | 60.10 | -0.40 | -0.66% | 60.50 | 60.60 | 60.10 | 434 |
| Jan 16 2025 | 60.50 | 0.50 | 0.83% | 60.10 | 60.50 | 60.00 | 2,470 |
| Jan 15 2025 | 60.00 | 0.10 | 0.17% | 59.80 | 60.00 | 59.80 | 70 |
| Jan 14 2025 | 59.90 | -0.10 | -0.17% | 59.90 | 59.90 | 59.90 | 512 |
| Jan 13 2025 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| Jan 10 2025 | 60.00 | -0.40 | -0.66% | 60.00 | 60.00 | 60.00 | 31 |
| Jan 09 2025 | 60.40 | -0.10 | -0.17% | 60.60 | 60.60 | 60.40 | 67 |
| Jan 08 2025 | 60.50 | -0.10 | -0.17% | 60.40 | 60.50 | 60.40 | 417 |
| Jan 07 2025 | 60.60 | 0.00 | 0.00% | 60.60 | 60.60 | 60.60 | 0.00 |
| Jan 06 2025 | 60.60 | -0.40 | -0.66% | 60.30 | 60.60 | 60.30 | 66 |
| Jan 03 2025 | 61.00 | 0.50 | 0.83% | 61.00 | 61.00 | 61.00 | 4 |
| Jan 02 2025 | 60.50 | -0.60 | -0.98% | 61.10 | 61.20 | 60.50 | 50 |
| Dec 30 2024 | 61.10 | 0.40 | 0.66% | 60.50 | 61.20 | 60.50 | 228 |
| Dec 27 2024 | 60.70 | 0.50 | 0.83% | 60.70 | 60.70 | 60.70 | 10 |
| Dec 23 2024 | 60.20 | 0.60 | 1.01% | 59.60 | 60.20 | 59.60 | 51 |
| Dec 20 2024 | 59.60 | -0.10 | -0.17% | 59.50 | 59.90 | 59.50 | 35 |
| Dec 19 2024 | 59.70 | -0.30 | -0.50% | 58.70 | 59.70 | 58.70 | 173 |
| Dec 18 2024 | 60.00 | -0.30 | -0.50% | 59.70 | 60.00 | 59.70 | 32 |
| Dec 17 2024 | 60.30 | -0.40 | -0.66% | 60.40 | 60.40 | 60.30 | 4 |
| Dec 16 2024 | 60.70 | 0.00 | 0.00% | 60.30 | 60.70 | 60.30 | 52 |
| Dec 13 2024 | 60.70 | 0.70 | 1.17% | 60.60 | 60.80 | 60.30 | 1,107 |
| Dec 12 2024 | 60.00 | -0.10 | -0.17% | 60.20 | 60.30 | 60.00 | 9 |
| Dec 11 2024 | 60.10 | -1.00 | -1.64% | 60.30 | 60.30 | 60.10 | 19 |
| Dec 10 2024 | 61.10 | -0.20 | -0.33% | 61.20 | 61.30 | 60.90 | 16 |
| Dec 09 2024 | 61.30 | -0.20 | -0.33% | 61.50 | 61.50 | 61.30 | 95 |
