ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
59.60
0.00
( 0.00% )
Updated: 07:30:35
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
59.60
Bid
59.50
Ask
59.60
Volume
12
59.50 Day's Range 59.90
51.90 52 Week Range 64.00
Previous Close
59.60
Open
59.50
Last Trade
3
@
59.6
Last Trade Time
04:38:17
Average Volume (3m)
153
Financial Volume
-
VWAP
-

VIS Latest News

Acquisition

RNS Number:0809T Vitesse Media PLC 11 December 2003 VITESSE MEDIA PLC VITESSE BUYS THEWRONGPRICE.COM TIP SITE Vitesse Media Plc, the AIM-listed print and on-line publisher in the...

Interim Results

RNS Number:2475Q Vitesse Media PLC 29 September 2003 VITESSE MEDIA PLC Interim Results for the six months ended 31 July 2003 Vitesse Media Plc, the AIM-listed print and on-line...

AGM Statement

RNS Number:8830M Vitesse Media PLC 27 June 2003 Vitesse Media plc AGM Statement The Annual General Meeting for Vitesse Media plc was held at 10.30 am on 27 June 2003. The...

Director Shareholding

RNS Number:1072M Vitesse Media PLC 09 June 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company Vitesse Media plc 2. Name of...

Directorate Change

RNS Number:6856L Vitesse Media PLC 29 May 2003 VITESSE MEDIA PLC Appointment of a director The Board of Vitesse Media plc is pleased to announce the appointment of Leslie...

Final Results

RNS Number:5180K Vitesse Media PLC 30 April 2003 Vitesse Media Plc CHAIRMAN'S STATEMENT FOR THE YEAR ENDING 31 JANUARY 2003 Vitesse Media Plc, the AIM listed print and on-line...

Director Shareholding

RNS Number:1017I Vitesse Media PLC 27 February 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) Name of company Vitesse Media plc 2) Name of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-1.650165016560.660.858.727460.55599415DE
4-1.5-2.4549918166961.162.258.79460.77866596DE
12-4-6.289308176163.663.858.715361.42317679DE
26-0.7-1.1608623548960.36458.317961.26863685DE
525.39.760589318654.36451.914559.71088939DE
156-0.5-0.83194675540860.16451.913659.30028432DE
260-0.5-0.83194675540860.16451.913659.30028432DE

VIS - Frequently Asked Questions (FAQ)

What is the current Viscofan share price?
The current share price of Viscofan is 59.60 €
What is the 1 year trading range for Viscofan share price?
Viscofan has traded in the range of 51.90 € to 64.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LTIAptose Biosciences Inc
0.284 €
(72.12%)
91.37k
AWY0Percheron Therapeutics Ltd
0.0065 €
(44.44%)
423.15k
A8HAberdeen Intl Inc
0.04 €
(40.35%)
17.87k
36GGBM Resources Limited
0.007 €
(40.00%)
7.36k
M5ZManz Automation Ag Npv
2.48 €
(39.72%)
1.21M
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
308.91k
EUSKore Mining Ltd
0.0125 €
(-34.21%)
9.37k
722Antengene Corporation Ltd
0.0525 €
(-32.26%)
4.5k
CNWCodon AG
0.0075 €
(-31.82%)
3.06k
KASHIntellabridge Technology Corp
0.0155 €
(-29.55%)
10.5k
AXIAtos SE
0.0021 €
(0.00%)
251.17M
D7GNel ASA
0.2461 €
(-2.88%)
2.2M
M5ZManz Automation Ag Npv
2.48 €
(39.72%)
1.21M
R9BDeFi Technologies Inc
2.11 €
(-12.63%)
1.14M
RQ0DWave Quantum Inc
5.50 €
(-10.83%)
1.07M

Discussion

View Full Feed
Paulie Pennies Paulie Pennies 5 minutes ago
$ASII Who feels like having a Friday run😎
ASII
MrLWLG101 MrLWLG101 5 minutes ago
Sell and move on please.
LWLG
misterfishman misterfishman 5 minutes ago
i am sorry,what,i didnt read your post. hahaha lol please relax.
IGPK
jackstance jackstance 5 minutes ago
Yes, they are interested. My claim was that Itro was diluting shareholders without their knowledge or approval. They aren't surviving on revenue. There has to be some form of dilution even if it's in the form of IOUs to employees (illegal). Those IOUs would convert to shares once the stocks becom
ITRO
primecomm primecomm 6 minutes ago
$TNXP Heading to $1++ Folks.. TIC TOC. $$$$$$
TNXP
marcis marcis 6 minutes ago
You can start with me!
Besides dyslexia I’ve had an failed many subjects not because I didn’t know, 1960’s didn’t know how to spot it.

Still with me, but between my eyesight ( early glaucoma and cataracts) and spell check, I will post, and later read and say to myself WTF and h
RDAR
marcis marcis 6 minutes ago
You can start with me!
Besides dyslexia I’ve had an failed many subjects not because I didn’t know, 1960’s didn’t know how to spot it.

Still with me, but between my eyesight ( early glaucoma and cataracts) and spell check, I will post, and later read and say to myself WTF and h
RDAR
Moonboy1 Moonboy1 6 minutes ago
Check out nvni. No idea what's up with that one I can find no news but up big. Tnxp looking good as well
NUKK
penguin007 penguin007 7 minutes ago
Penny, what are your thoughts on AXXA O/S reaching up around 10B, or do think they will internally approve the inevitable r/s, before it gets there?
AXXA
PlaySmart2020 PlaySmart2020 7 minutes ago
English come slowly slowly, you wait wait
RDAR
RIGATONI RIGATONI 7 minutes ago
Snagged some more ...

WULF here at $6.16

Will add on further dips, RedRum Friday
LowFloatLopes LowFloatLopes 8 minutes ago
Nukk $100 tnxp $1 lfg
TNXP
ATVrider ATVrider 8 minutes ago
Exactly
NUKK
cojoboy cojoboy 8 minutes ago
LMAOO..the typical reply..🤔🤔🤔
IGPK
LowFloatLopes LowFloatLopes 8 minutes ago
I think he just means more consolidation at this level means a stronger base
NUKK
LowFloatLopes LowFloatLopes 9 minutes ago
Agreed lol 
NUKK
StayHumble StayHumble 9 minutes ago
💹 $9.99 💹HIGH Sell Orders💹Good Advice 💹💹💹💹
MJNA
HGilS HGilS 9 minutes ago
Here are the remaining trading days and half days for the New York Stock Exchange (NYSE) until the end of 2024:

### Trading Days:
- **December 20, 2024** (Friday)
- **December 23, 2024** (Monday)
- **December 26, 2024** (Thursday)
- **December 27, 2024** (F
ELTP
SuperLogisticsMan SuperLogisticsMan 9 minutes ago
Woooh there! I have been a fan of yours for some time and a $KURL shareholder for even longer. When I said "cheerleader", that was meant as a compliment. And the term is unisex.

When I had not seen any posts from you yesterday after the market opened, I asked one simple, f'en q
KURL
elks elks 10 minutes ago
Agreed
TNXP
KIPK KIPK 10 minutes ago
Dear Henry,
Please make all there ....Merry,
In this Merry Xmas,

Let them all jump up of joy,
Asking for forgiveness,
And ready to kiss your azzz,

The END!!
PHIL
PennyMillions852 PennyMillions852 10 minutes ago
YOU should look in the mirror!!!🤔🤔
IGPK
Moonboy1 Moonboy1 12 minutes ago
Heading in the right direction
TNXP
PlaySmart2020 PlaySmart2020 12 minutes ago
Let's treat it as genuine investment and wait for three months. Patience the key!
RDAR
weedtrader420 weedtrader420 12 minutes ago
tripple🧙🏼‍♀️🧙🏼‍♀️🧙🏼‍♀️today
XRPUSD

Your Recent History

Delayed Upgrade Clock