We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 3.44827586207 | 0.116 | 0.132 | 0.0955 | 25222 | 0.1011171 | DE |
| 4 | -0.05 | -29.4117647059 | 0.17 | 0.18 | 0.0955 | 43356 | 0.13876809 | DE |
| 12 | -0.011 | -8.39694656489 | 0.131 | 0.3 | 0.0955 | 79880 | 0.2030825 | DE |
| 26 | -0.086 | -41.7475728155 | 0.206 | 0.3 | 0.0795 | 48626 | 0.20025233 | DE |
| 52 | -0.615 | -83.6734693878 | 0.735 | 1.4 | 0.0795 | 27391 | 0.23631789 | DE |
| 156 | -0.41 | -77.358490566 | 0.53 | 1.4 | 0.0795 | 26246 | 0.24378675 | DE |
| 260 | -0.41 | -77.358490566 | 0.53 | 1.4 | 0.0795 | 26246 | 0.24378675 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 0.132 | 0.027 | 25.71 | 0.121 | 0.132 | 0.121 | 33195 |
| 1734989220 | 0.105 | 0.005 | 5.00 | 0.115 | 0.115 | 0.105 | 11270 |
| 1734730020 | 0.1 | -0.011 | -9.91 | 0.116 | 0.117 | 0.0955 | 39173 |
| 1734643620 | 0.111 | -0.014 | -11.20 | 0.126 | 0.126 | 0.111 | 4150 |
| 1734557220 | 0.125 | -0.001 | -0.79 | 0.125 | 0.125 | 0.125 | 17999 |
| 1734470820 | 0.126 | -0.003 | -2.33 | 0.126 | 0.126 | 0.126 | 1050 |
| 1734384420 | 0.129 | -0.008 | -5.84 | 0.129 | 0.139 | 0.129 | 27735 |
| 1734125220 | 0.137 | 0.007 | 5.38 | 0.137 | 0.137 | 0.137 | 1200 |
| 1734038820 | 0.13 | -0.01 | -7.14 | 0.13 | 0.136 | 0.13 | 87401 |
| 1733952420 | 0.14 | 0.02 | 16.67 | 0.134 | 0.1409999 | 0.134 | 8300 |
| 1733866020 | 0.12 | 0.002 | 1.69 | 0.121 | 0.133 | 0.118 | 6208 |
| 1733779620 | 0.118 | -0.019 | -13.87 | 0.133 | 0.1439998 | 0.118 | 67781 |
| 1733520420 | 0.137 | -0.011 | -7.43 | 0.152 | 0.158 | 0.121 | 94333 |
| 1733434020 | 0.148 | 0.0060001 | 4.23 | 0.156 | 0.156 | 0.148 | 15700 |
| 1733347620 | 0.1419999 | 0.001 | 0.71 | 0.152 | 0.157 | 0.1419999 | 9600 |
| 1733261220 | 0.1409999 | -0.01 | -6.62 | 0.139 | 0.156 | 0.139 | 5412 |
| 1733174820 | 0.151 | -0.002 | -1.31 | 0.15 | 0.163 | 0.15 | 13637 |
| 1732915620 | 0.153 | -0.017 | -10.00 | 0.17 | 0.18 | 0.153 | 326096 |
| 1732829220 | 0.17 | 0.009 | 5.59 | 0.1739999 | 0.1739999 | 0.152 | 6471 |
| 1732742820 | 0.161 | -0.013 | -7.47 | 0.161 | 0.17 | 0.161 | 9002 |
| 1732656420 | 0.1739999 | 0.0239999 | 16.00 | 0.148 | 0.1739999 | 0.148 | 99378 |
| 1732570020 | 0.15 | 0.003 | 2.04 | 0.158 | 0.158 | 0.139 | 47798 |
| 1732310820 | 0.147 | -0.021 | -12.50 | 0.151 | 0.155 | 0.12 | 305899 |
| 1732224420 | 0.168 | -0.017 | -9.19 | 0.185 | 0.185 | 0.15 | 50768 |
| 1732138020 | 0.185 | 0.008 | 4.52 | 0.183 | 0.188 | 0.162 | 122605 |
| 1732051620 | 0.177 | -0.039 | -18.06 | 0.212 | 0.212 | 0.162 | 208035 |
| 1731965220 | 0.216 | -0.016 | -6.90 | 0.236 | 0.256 | 0.202 | 275724 |
| 1731705960 | 0.232 | -0.022 | -8.66 | 0.246 | 0.25 | 0.22 | 75376 |
| 1731619560 | 0.254 | 0.014 | 5.83 | 0.248 | 0.262 | 0.24 | 117373 |
| 1731533160 | 0.24 | 0.002 | 0.84 | 0.254 | 0.258 | 0.222 | 145585 |
| 1731446820 | 0.238 | 0.014 | 6.25 | 0.256 | 0.3 | 0.23 | 463171 |
| 1731360420 | 0.224 | -0.024 | -9.68 | 0.248 | 0.254 | 0.224 | 152007 |
| 1731101220 | 0.248 | 0.006 | 2.48 | 0.248 | 0.248 | 0.226 | 68524 |
| 1731014760 | 0.242 | -0.002 | -0.82 | 0.258 | 0.268 | 0.222 | 179951 |
| 1730928360 | 0.244 | 0.008 | 3.39 | 0.236 | 0.244 | 0.222 | 56541 |
| 1730841960 | 0.236 | -0.006 | -2.48 | 0.244 | 0.256 | 0.222 | 93134 |
| 1730755560 | 0.242 | 0.014 | 6.14 | 0.23 | 0.242 | 0.222 | 87961 |
| 1730496360 | 0.228 | -0.004 | -1.72 | 0.238 | 0.238 | 0.216 | 5662 |
| 1730409960 | 0.232 | 0.004 | 1.75 | 0.236 | 0.238 | 0.22 | 33145 |
| 1730323560 | 0.228 | 0.002 | 0.88 | 0.238 | 0.242 | 0.22 | 57246 |
| 1730237160 | 0.226 | -0.036 | -13.74 | 0.274 | 0.274 | 0.202 | 74691 |
| 1730150760 | 0.262 | -0.006 | -2.24 | 0.268 | 0.27 | 0.25 | 120281 |
| 1729888020 | 0.268 | -0.014 | -4.96 | 0.26 | 0.2839999 | 0.258 | 52909 |
| 1729801560 | 0.2819999 | 0.0259999 | 10.16 | 0.268 | 0.2859998 | 0.266 | 79635 |
| 1729715160 | 0.256 | 0.018 | 7.56 | 0.242 | 0.256 | 0.24 | 42921 |
| 1729628760 | 0.238 | 0.028 | 13.33 | 0.214 | 0.238 | 0.199 | 32441 |
| 1729542360 | 0.21 | -0.002 | -0.94 | 0.214 | 0.216 | 0.21 | 32160 |
| 1729283160 | 0.212 | 0.081 | 61.83 | 0.162 | 0.212 | 0.162 | 769 |
| 1729196760 | 0.131 | 0 | 0.00 | 0.131 | 0.131 | 0.131 | 0 |
| 1729110360 | 0.131 | 0 | 0.00 | 0.131 | 0.131 | 0.131 | 0 |
| 1729023960 | 0.131 | 0 | 0.00 | 0.131 | 0.131 | 0.131 | 0 |
| 1728937560 | 0.131 | 0 | 0.00 | 0.131 | 0.131 | 0.131 | 0 |
| 1728678360 | 0.131 | 0 | 0.00 | 0.131 | 0.131 | 0.131 | 0 |
| 1728591960 | 0.131 | 0 | 0.00 | 0.131 | 0.131 | 0.131 | 0 |
| 1728505560 | 0.131 | 0 | 0.00 | 0.131 | 0.131 | 0.131 | 0 |
| 1728419160 | 0.131 | 0 | 0.00 | 0.131 | 0.131 | 0.131 | 0 |
| 1728332760 | 0.131 | -0.023 | -14.94 | 0.131 | 0.131 | 0.131 | 38 |
| 1728073620 | 0.154 | 0 | 0.00 | 0.154 | 0.154 | 0.154 | 0 |
| 1727987220 | 0.154 | 0.054 | 54.00 | 0.154 | 0.154 | 0.154 | 8000 |
| 1727852400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727766000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727679600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
