Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 30.795 | -0.23 | -0.74 | 30.795 | 30.795 | 30.795 | 2 |
| 1732656420 | 31.025 | -0.2 | -0.62 | 30.915 | 31.025 | 30.84 | 852 |
| 1732570020 | 31.22 | 0.14 | 0.45 | 31.1 | 31.22 | 31.095 | 81 |
| 1732310820 | 31.08 | 0.38 | 1.22 | 30.89 | 31.08 | 30.89 | 6 |
| 1732224420 | 30.705 | 0.17 | 0.56 | 30.55 | 30.705 | 30.55 | 85 |
| 1732138020 | 30.535 | -0.03 | -0.08 | 30.495 | 30.55 | 30.495 | 230 |
| 1732051620 | 30.56 | 0 | 0.00 | 30.56 | 30.56 | 30.56 | 0 |
| 1731965220 | 30.56 | 0.06 | 0.20 | 30.66 | 30.66 | 30.56 | 3992 |
| 1731705960 | 30.5 | -0.28 | -0.89 | 30.565 | 30.58 | 30.465 | 434 |
| 1731619560 | 30.775 | 0.13 | 0.42 | 30.585 | 30.775 | 30.585 | 1831 |
| 1731533160 | 30.645 | -0.49 | -1.56 | 30.645 | 30.645 | 30.645 | 1 |
| 1731446820 | 31.13 | 0.22 | 0.73 | 31.13 | 31.13 | 31.13 | 1 |
| 1731360420 | 30.905 | 0.1 | 0.32 | 30.905 | 30.905 | 30.905 | 18 |
| 1731101220 | 30.805 | -0.05 | -0.15 | 30.75 | 30.805 | 30.75 | 31 |
| 1731014760 | 30.85 | -0.08 | -0.26 | 30.76 | 30.85 | 30.76 | 32 |
| 1730928360 | 30.93 | 0.98 | 3.29 | 30.835 | 30.93 | 30.835 | 215 |
| 1730841960 | 29.945 | -0.13 | -0.43 | 29.955 | 29.955 | 29.945 | 293 |
| 1730755560 | 30.075 | 0.11 | 0.38 | 30 | 30.075 | 29.925 | 430 |
| 1730496360 | 29.96 | -0.05 | -0.17 | 29.75 | 29.96 | 29.75 | 96 |
| 1730409960 | 30.01 | -0.25 | -0.81 | 29.85 | 30.01 | 29.85 | 760 |
| 1730323560 | 30.255 | -0.02 | -0.05 | 30.285 | 30.285 | 30.255 | 12 |
| 1730237160 | 30.27 | 0.38 | 1.25 | 30.27 | 30.27 | 30.27 | 33 |
| 1730150760 | 29.895 | 0.07 | 0.25 | 29.765 | 29.895 | 29.765 | 174 |
| 1729888020 | 29.82 | 0.13 | 0.42 | 29.645 | 29.82 | 29.645 | 2 |
| 1729801560 | 29.695 | 0.09 | 0.32 | 29.79 | 29.79 | 29.695 | 159 |
| 1729715160 | 29.6 | -1.08 | -3.52 | 29.855 | 29.875 | 29.6 | 50 |
| 1729628760 | 30.68 | 0 | 0.00 | 30.68 | 30.68 | 30.68 | 0 |
| 1729542360 | 30.68 | -0.17 | -0.55 | 30.765 | 30.765 | 30.67 | 920 |
| 1729283160 | 30.85 | -0.04 | -0.11 | 30.825 | 30.885 | 30.825 | 581 |
| 1729196760 | 30.885 | 0.15 | 0.47 | 30.885 | 30.885 | 30.885 | 78 |
| 1729110360 | 30.74 | 0.03 | 0.10 | 30.675 | 30.74 | 30.675 | 37 |
| 1729023960 | 30.71 | -0.13 | -0.41 | 31.06 | 31.06 | 30.71 | 1780 |
| 1728937560 | 30.835 | 0 | 0.00 | 30.835 | 30.835 | 30.835 | 0 |
| 1728678360 | 30.835 | 0 | 0.00 | 30.835 | 30.835 | 30.835 | 0 |
| 1728591960 | 30.835 | -0.22 | -0.71 | 30.835 | 30.835 | 30.835 | 1 |
| 1728505560 | 31.055 | 0.07 | 0.21 | 31.01 | 31.055 | 31.01 | 404 |
| 1728419160 | 30.99 | -0.06 | -0.18 | 30.87 | 30.99 | 30.82 | 49 |
| 1728332760 | 31.045 | -0.15 | -0.46 | 31.2 | 31.2 | 31.02 | 627 |
| 1728073620 | 31.19 | 0 | 0.00 | 31.19 | 31.19 | 31.19 | 0 |
| 1727987220 | 31.19 | 0 | 0.00 | 31.19 | 31.19 | 31.19 | 0 |
| 1727900820 | 31.19 | 0 | 0.00 | 31.19 | 31.19 | 31.19 | 0 |
| 1727814420 | 31.19 | 0.45 | 1.45 | 31.175 | 31.295 | 31.105 | 290 |
| 1727728020 | 30.745 | -0.12 | -0.39 | 30.96 | 30.99 | 30.73 | 146 |
| 1727468760 | 30.865 | -0.51 | -1.61 | 30.825 | 30.87 | 30.81 | 889 |
| 1727382360 | 31.37 | 0.84 | 2.73 | 31.24 | 31.37 | 31.24 | 105 |
| 1727295960 | 30.535 | 0 | 0.02 | 30.42 | 30.535 | 30.42 | 294 |
| 1727209560 | 30.53 | -0.35 | -1.12 | 30.56 | 30.645 | 30.53 | 1481 |
| 1727123160 | 30.875 | 0.16 | 0.54 | 30.73 | 30.965 | 30.73 | 228 |
| 1726864020 | 30.71 | 0.35 | 1.15 | 30.605 | 30.71 | 30.605 | 289 |
| 1726777560 | 30.36 | 0.41 | 1.39 | 30.365 | 30.365 | 30.315 | 452 |
| 1726691220 | 29.945 | -0.2 | -0.66 | 29.945 | 29.945 | 29.945 | 26 |
| 1726604760 | 30.145 | -0.18 | -0.58 | 30.145 | 30.145 | 30.145 | 1 |
| 1726518420 | 30.32 | 0.05 | 0.15 | 30.345 | 30.4 | 30.32 | 59 |
| 1726259160 | 30.275 | 0 | 0.00 | 30.275 | 30.275 | 30.275 | 0 |
| 1726172760 | 30.275 | 0.13 | 0.41 | 30.275 | 30.275 | 30.275 | 42 |
| 1726086420 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1726000020 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1725913620 | 30.15 | 0.64 | 2.17 | 30.185 | 30.185 | 30.09 | 24 |
| 1725654360 | 29.51 | -0.86 | -2.83 | 30.11 | 30.11 | 29.51 | 237 |
| 1725567960 | 30.37 | -0.53 | -1.72 | 30.335 | 30.37 | 30.335 | 355 |
| 1725481560 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1725395160 | 30.9 | 0.04 | 0.15 | 31.17 | 31.17 | 30.895 | 38 |
| 1725308760 | 30.855 | -0.29 | -0.92 | 30.995 | 30.995 | 30.835 | 59 |
| 1725049560 | 31.14 | 0.15 | 0.47 | 31.14 | 31.14 | 31.14 | 22 |
| 1724963160 | 30.995 | 0.1 | 0.32 | 30.995 | 30.995 | 30.995 | 18 |
| 1724876760 | 30.895 | 0.45 | 1.49 | 30.895 | 30.895 | 30.895 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
