We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 29.97 | 0.14 | 0.47 | 29.97 | 29.97 | 29.97 | 50 |
| 1721939160 | 29.83 | -0.54 | -1.78 | 29.99 | 29.99 | 29.83 | 36 |
| 1721852820 | 30.37 | -0.38 | -1.24 | 30.42 | 30.42 | 30.37 | 969 |
| 1721766420 | 30.75 | 0.14 | 0.44 | 30.63 | 30.75 | 30.63 | 27 |
| 1721679960 | 30.615 | -0.38 | -1.23 | 30.605 | 30.615 | 30.605 | 443 |
| 1721420760 | 30.995 | 0 | 0.00 | 30.995 | 30.995 | 30.995 | 0 |
| 1721334360 | 30.995 | -0.22 | -0.70 | 30.995 | 30.995 | 30.995 | 130 |
| 1721248020 | 31.215 | 0.22 | 0.69 | 31.215 | 31.215 | 31.215 | 250 |
| 1721161560 | 31 | -0.05 | -0.14 | 31 | 31 | 31 | 1 |
| 1721075160 | 31.045 | 0.15 | 0.47 | 31.13 | 31.13 | 31 | 47 |
| 1720816020 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1720729620 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1720643220 | 30.9 | 0.23 | 0.75 | 30.85 | 30.9 | 30.85 | 120 |
| 1720556760 | 30.67 | 0.24 | 0.79 | 30.67 | 30.67 | 30.67 | 50 |
| 1720470360 | 30.43 | -0.18 | -0.57 | 30.515 | 30.535 | 30.43 | 422 |
| 1720211220 | 30.605 | -0.12 | -0.37 | 30.605 | 30.605 | 30.605 | 192 |
| 1720124820 | 30.72 | 0.28 | 0.92 | 30.665 | 30.72 | 30.665 | 1494 |
| 1720038420 | 30.44 | 0.14 | 0.46 | 30.44 | 30.44 | 30.44 | 100 |
| 1719952020 | 30.3 | 0.34 | 1.13 | 30.3 | 30.3 | 30.3 | 165 |
| 1719865620 | 29.96 | -0.04 | -0.13 | 30.07 | 30.15 | 29.96 | 5396 |
| 1719606420 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1719520020 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1719433620 | 30 | 0.04 | 0.12 | 30.14 | 30.14 | 29.93 | 967 |
| 1719347160 | 29.965 | 0.38 | 1.27 | 29.96 | 29.97 | 29.94 | 93 |
| 1719260820 | 29.59 | 0.15 | 0.49 | 29.46 | 29.59 | 29.46 | 23 |
| 1719001620 | 29.445 | -0.11 | -0.37 | 29.445 | 29.445 | 29.445 | 330 |
| 1718915160 | 29.555 | 0.07 | 0.24 | 29.57 | 29.57 | 29.555 | 536 |
| 1718828760 | 29.485 | 0 | 0.00 | 29.485 | 29.485 | 29.485 | 0 |
| 1718742360 | 29.485 | 0.05 | 0.19 | 29.44 | 29.485 | 29.44 | 19 |
| 1718656020 | 29.43 | -0.24 | -0.81 | 29.515 | 29.515 | 29.43 | 35 |
| 1718396820 | 29.67 | 0 | 0.00 | 29.67 | 29.67 | 29.67 | 0 |
| 1718310420 | 29.67 | -0.46 | -1.53 | 29.68 | 29.68 | 29.63 | 277 |
| 1718224020 | 30.13 | 0 | 0.00 | 30.13 | 30.13 | 30.13 | 0 |
| 1718137620 | 30.13 | 0 | 0.00 | 30.13 | 30.13 | 30.13 | 0 |
| 1718051220 | 30.13 | 0 | 0.00 | 30.13 | 30.13 | 30.13 | 0 |
| 1717792020 | 30.13 | 0.11 | 0.38 | 29.95 | 30.13 | 29.95 | 684 |
| 1717705620 | 30.015 | 0.07 | 0.23 | 30.015 | 30.015 | 30.015 | 179 |
| 1717619220 | 29.945 | -0.32 | -1.04 | 29.9 | 29.945 | 29.85 | 3725 |
| 1717532820 | 30.26 | 0 | 0.00 | 30.26 | 30.26 | 30.26 | 0 |
| 1717446420 | 30.26 | 0.2 | 0.65 | 30.245 | 30.26 | 30.17 | 86 |
| 1717187220 | 30.065 | 0.51 | 1.71 | 30.065 | 30.065 | 30.065 | 1 |
| 1717100820 | 29.56 | -0.07 | -0.22 | 29.56 | 29.56 | 29.56 | 280 |
| 1717014420 | 29.625 | -0.27 | -0.90 | 29.7 | 29.7 | 29.625 | 263 |
| 1716928020 | 29.895 | -0.15 | -0.50 | 29.965 | 29.965 | 29.895 | 51 |
| 1716841560 | 30.045 | 0.3 | 0.99 | 29.985 | 30.045 | 29.985 | 31 |
| 1716582420 | 29.75 | -0.14 | -0.45 | 29.75 | 29.75 | 29.75 | 1 |
| 1716496020 | 29.885 | 0.22 | 0.74 | 30.14 | 30.14 | 29.885 | 24 |
| 1716409620 | 29.665 | -0.31 | -1.02 | 29.7 | 29.7 | 29.665 | 113 |
| 1716323160 | 29.97 | -0.13 | -0.42 | 29.975 | 29.975 | 29.97 | 319 |
| 1716236760 | 30.095 | 0.24 | 0.80 | 30.095 | 30.095 | 30.095 | 22 |
| 1715977620 | 29.855 | -0.05 | -0.17 | 29.94 | 29.975 | 29.855 | 360 |
| 1715891220 | 29.905 | 0 | 0.00 | 29.905 | 29.905 | 29.905 | 0 |
| 1715804820 | 29.905 | 0.12 | 0.39 | 29.685 | 29.93 | 29.685 | 320 |
| 1715718420 | 29.79 | -0.19 | -0.62 | 29.77 | 29.8 | 29.77 | 1904 |
| 1715632020 | 29.975 | 0 | 0.00 | 29.975 | 29.975 | 29.975 | 0 |
| 1715372820 | 29.975 | 0.12 | 0.39 | 29.975 | 29.975 | 29.975 | 200 |
| 1715286420 | 29.86 | -0.46 | -1.52 | 29.86 | 29.86 | 29.86 | 3 |
| 1715200020 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
| 1715113620 | 30.32 | -0.3 | -0.98 | 30.485 | 30.53 | 30.32 | 31 |
| 1715027220 | 30.62 | 0.32 | 1.07 | 30.43 | 30.62 | 30.43 | 310 |
| 1714768020 | 30.295 | 0.02 | 0.05 | 30.295 | 30.295 | 30.295 | 58 |
| 1714681560 | 30.28 | 0.28 | 0.93 | 30.205 | 30.28 | 30.155 | 79 |
| 1714508820 | 30 | -0.1 | -0.33 | 30.145 | 30.145 | 30 | 78 |
| 1714422420 | 30.1 | 0.86 | 2.94 | 30.1 | 30.1 | 30.1 | 11 |
| 1714163220 | 29.24 | 0 | 0.00 | 29.24 | 29.24 | 29.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
