Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VJPN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 33.845 | 0.06 | 0.18% | 33.78 | 33.86 | 33.69 | 3,508 |
| Jul 18 2024 | 33.785 | -0.47 | -1.36% | 34.13 | 34.265 | 33.785 | 3,213 |
| Jul 17 2024 | 34.25 | -0.18 | -0.52% | 34.38 | 34.41 | 34.17 | 2,483 |
| Jul 16 2024 | 34.43 | 0.26 | 0.76% | 34.195 | 34.43 | 34.14 | 2,184 |
| Jul 15 2024 | 34.17 | -0.18 | -0.52% | 34.25 | 34.30 | 34.14 | 8,962 |
| Jul 12 2024 | 34.35 | 0.07 | 0.19% | 34.065 | 34.35 | 33.97 | 3,546 |
| Jul 11 2024 | 34.285 | 0.02 | 0.07% | 34.165 | 34.35 | 33.945 | 3,517 |
| Jul 10 2024 | 34.26 | 0.46 | 1.38% | 33.98 | 34.26 | 33.98 | 14,479 |
| Jul 09 2024 | 33.795 | 0.15 | 0.43% | 33.83 | 33.855 | 33.73 | 3,418 |
| Jul 08 2024 | 33.65 | -0.02 | -0.06% | 33.535 | 33.67 | 33.535 | 278,509 |
| Jul 05 2024 | 33.67 | -0.21 | -0.61% | 33.685 | 33.74 | 33.615 | 2,896 |
| Jul 04 2024 | 33.875 | 0.26 | 0.77% | 33.67 | 33.91 | 33.67 | 2,397 |
| Jul 03 2024 | 33.615 | 0.06 | 0.18% | 33.54 | 33.615 | 33.465 | 3,399 |
| Jul 02 2024 | 33.555 | 0.48 | 1.44% | 33.415 | 33.555 | 33.305 | 18,971 |
| Jul 01 2024 | 33.08 | -0.47 | -1.39% | 33.115 | 33.22 | 33.02 | 6,219 |
| Jun 28 2024 | 33.545 | 0.37 | 1.10% | 33.16 | 33.595 | 33.16 | 2,842 |
| Jun 27 2024 | 33.18 | 0.10 | 0.32% | 33.09 | 33.18 | 33.02 | 2,167 |
| Jun 26 2024 | 33.075 | -0.03 | -0.08% | 33.11 | 33.275 | 33.05 | 2,512 |
| Jun 25 2024 | 33.10 | 0.59 | 1.80% | 33.025 | 33.10 | 32.99 | 3,827 |
| Jun 24 2024 | 32.515 | 0.16 | 0.48% | 32.495 | 32.645 | 32.455 | 4,836 |
| Jun 21 2024 | 32.36 | -0.19 | -0.58% | 32.59 | 32.59 | 32.36 | 2,430 |
| Jun 20 2024 | 32.55 | 0.09 | 0.28% | 32.61 | 32.61 | 32.51 | 2,231 |
| Jun 19 2024 | 32.46 | -0.03 | -0.11% | 32.665 | 32.74 | 32.455 | 2,595 |
| Jun 18 2024 | 32.495 | -0.04 | -0.12% | 32.52 | 32.605 | 32.455 | 2,754 |
| Jun 17 2024 | 32.535 | -0.38 | -1.15% | 32.575 | 32.615 | 32.41 | 4,086 |
| Jun 14 2024 | 32.915 | 0.09 | 0.26% | 32.86 | 32.965 | 32.86 | 3,306 |
| Jun 13 2024 | 32.83 | -0.70 | -2.07% | 32.725 | 32.83 | 32.585 | 6,595 |
| Jun 12 2024 | 33.525 | -0.05 | -0.13% | 33.455 | 33.65 | 33.42 | 3,496 |
| Jun 11 2024 | 33.57 | -0.32 | -0.93% | 33.645 | 33.65 | 33.52 | 3,063 |
| Jun 10 2024 | 33.885 | 0.49 | 1.47% | 33.695 | 33.885 | 33.635 | 3,900 |
| Jun 07 2024 | 33.395 | -0.01 | -0.04% | 33.295 | 33.445 | 33.24 | 3,163 |
| Jun 06 2024 | 33.41 | 0.08 | 0.26% | 33.40 | 33.41 | 33.26 | 10,500 |
| Jun 05 2024 | 33.325 | -0.25 | -0.73% | 33.275 | 33.325 | 33.165 | 2,982 |
| Jun 04 2024 | 33.57 | 0.15 | 0.43% | 33.52 | 33.61 | 33.465 | 5,198 |
| Jun 03 2024 | 33.425 | 0.11 | 0.35% | 33.55 | 33.635 | 33.425 | 5,947 |
| May 31 2024 | 33.31 | 0.30 | 0.89% | 33.435 | 33.435 | 33.25 | 2,122 |
| May 30 2024 | 33.015 | 0.20 | 0.59% | 32.895 | 33.085 | 32.895 | 2,378 |
| May 29 2024 | 32.82 | -0.44 | -1.31% | 32.995 | 32.995 | 32.80 | 2,221 |
| May 28 2024 | 33.255 | -0.11 | -0.34% | 33.34 | 33.35 | 33.25 | 2,354 |
| May 27 2024 | 33.37 | 0.22 | 0.66% | 33.33 | 33.445 | 33.31 | 4,245 |
| May 24 2024 | 33.15 | 0.02 | 0.05% | 33.075 | 33.16 | 33.065 | 2,679 |
| May 23 2024 | 33.135 | 0.13 | 0.39% | 33.49 | 33.49 | 32.97 | 5,908 |
| May 22 2024 | 33.005 | -0.35 | -1.05% | 33.105 | 33.105 | 32.98 | 2,988 |
| May 21 2024 | 33.355 | -0.16 | -0.48% | 33.335 | 33.445 | 33.315 | 3,606 |
| May 20 2024 | 33.515 | 0.22 | 0.66% | 33.49 | 33.595 | 33.49 | 3,446 |
| May 17 2024 | 33.295 | 0.23 | 0.68% | 33.285 | 33.395 | 33.255 | 1,982 |
| May 16 2024 | 33.07 | -0.31 | -0.94% | 33.365 | 33.435 | 33.06 | 7,015 |
| May 15 2024 | 33.385 | 0.24 | 0.74% | 33.085 | 33.385 | 32.99 | 4,884 |
| May 14 2024 | 33.14 | 0.11 | 0.32% | 33.16 | 33.16 | 33.08 | 4,574 |
| May 13 2024 | 33.035 | -0.25 | -0.75% | 33.13 | 33.185 | 33.035 | 1,991 |
| May 10 2024 | 33.285 | -0.05 | -0.14% | 33.35 | 33.445 | 33.27 | 3,124 |
| May 09 2024 | 33.33 | -0.13 | -0.37% | 33.095 | 33.33 | 33.095 | 824 |
| May 08 2024 | 33.455 | -0.23 | -0.68% | 33.335 | 33.455 | 33.195 | 5,217 |
| May 07 2024 | 33.685 | -0.38 | -1.10% | 33.875 | 33.96 | 33.685 | 2,640 |
| May 06 2024 | 34.06 | 0.17 | 0.50% | 33.855 | 34.06 | 33.855 | 2,642 |
| May 03 2024 | 33.89 | 0.20 | 0.61% | 33.705 | 33.89 | 33.515 | 2,962 |
| May 02 2024 | 33.685 | 0.33 | 0.99% | 33.24 | 33.705 | 33.235 | 5,123 |
| Apr 30 2024 | 33.355 | 0.01 | 0.04% | 33.595 | 33.595 | 33.355 | 3,993 |
| Apr 29 2024 | 33.34 | 0.30 | 0.89% | 33.34 | 33.475 | 33.23 | 3,571 |
| Apr 26 2024 | 33.045 | 0.26 | 0.78% | 32.98 | 33.125 | 32.80 | 2,909 |
| Apr 25 2024 | 32.79 | -0.51 | -1.52% | 32.69 | 32.82 | 32.50 | 3,931 |
| Apr 24 2024 | 33.295 | 0.09 | 0.27% | 33.50 | 33.545 | 33.285 | 2,960 |
| Apr 23 2024 | 33.205 | -0.04 | -0.12% | 33.065 | 33.205 | 33.04 | 6,377 |
