Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Vanguard Ftse Japan Ucits Etf (VJPN)
Vanguard Ftse Japan Ucits Etf (VJPN) Historical

VJPN Vanguard Ftse Japan Ucits Etf

33.77

-0.325 (-0.95%)

14:07:35 - Realtime Data

VJPN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 09 2025	34.07	-0.35	-1.02%	34.025	34.19	34.025	4,764
Jan 08 2025	34.42	-0.07	-0.22%	34.38	34.49	34.25	6,983
Jan 07 2025	34.495	0.11	0.32%	34.385	34.61	34.385	4,787
Jan 06 2025	34.385	-0.18	-0.51%	34.375	34.59	34.26	7,734
Jan 03 2025	34.56	-0.02	-0.04%	34.365	34.59	34.24	6,567
Jan 02 2025	34.575	0.30	0.88%	33.77	34.835	33.77	10,426
Dec 30 2024	34.275	-0.17	-0.49%	34.18	34.315	34.18	5,016
Dec 27 2024	34.445	0.84	2.48%	34.445	34.57	34.215	6,564
Dec 23 2024	33.61	-0.24	-0.69%	33.675	33.825	33.60	6,318
Dec 20 2024	33.845	-0.19	-0.56%	33.565	33.845	33.31	3,845
Dec 19 2024	34.035	-0.36	-1.03%	33.82	34.195	33.775	3,905
Dec 18 2024	34.39	0.14	0.41%	34.095	34.39	34.095	4,163
Dec 17 2024	34.25	-0.14	-0.39%	34.08	34.32	34.08	6,000
Dec 16 2024	34.385	-0.07	-0.20%	34.29	34.45	34.285	4,814
Dec 13 2024	34.455	-0.52	-1.49%	34.725	34.81	34.395	8,782
Dec 12 2024	34.975	-0.55	-1.55%	35.00	35.13	34.78	5,132
Dec 11 2024	35.525	0.45	1.30%	35.16	35.665	35.16	4,137
Dec 10 2024	35.07	-0.03	-0.09%	34.995	35.145	34.995	8,405
Dec 09 2024	35.10	-0.33	-0.93%	35.255	35.36	35.06	10,772
Dec 06 2024	35.43	0.14	0.40%	35.06	35.43	35.01	4,779
Dec 05 2024	35.29	-0.31	-0.86%	35.465	35.555	35.29	4,077
Dec 04 2024	35.595	-0.20	-0.57%	35.48	35.705	35.48	6,364
Dec 03 2024	35.80	0.28	0.80%	35.705	35.82	35.62	4,765
Dec 02 2024	35.515	0.88	2.56%	34.97	35.515	34.97	6,535
Nov 29 2024	34.63	0.36	1.05%	34.50	34.735	34.33	3,648
Nov 28 2024	34.27	0.48	1.41%	34.245	34.385	34.245	4,655
Nov 27 2024	33.795	-0.45	-1.31%	34.105	34.21	33.795	5,078
Nov 26 2024	34.245	-0.08	-0.23%	34.07	34.245	33.955	3,702
Nov 25 2024	34.325	-0.04	-0.12%	34.52	34.52	34.165	5,122
Nov 22 2024	34.365	0.41	1.21%	33.985	34.39	33.985	2,004
Nov 21 2024	33.955	0.44	1.31%	33.61	33.955	33.565	2,087
Nov 20 2024	33.515	-0.14	-0.43%	33.525	33.645	33.465	3,280
Nov 19 2024	33.66	-0.12	-0.34%	33.77	33.85	33.575	5,223
Nov 18 2024	33.775	0.18	0.55%	33.77	33.89	33.63	3,774
Nov 15 2024	33.59	-0.40	-1.18%	33.54	33.68	33.54	8,108
Nov 14 2024	33.99	0.23	0.70%	33.635	33.99	33.635	17,088
Nov 13 2024	33.755	-0.08	-0.24%	33.655	33.80	33.655	12,687
Nov 12 2024	33.835	-0.53	-1.54%	34.31	34.41	33.82	5,133
Nov 11 2024	34.365	0.30	0.87%	34.115	34.515	34.03	6,269
Nov 08 2024	34.07	-0.05	-0.13%	34.06	34.14	33.79	4,175
Nov 07 2024	34.115	0.02	0.07%	33.85	34.115	33.79	4,066
Nov 06 2024	34.09	0.89	2.68%	33.59	34.175	33.59	3,513
Nov 05 2024	33.20	0.18	0.53%	33.005	33.35	32.92	4,242
Nov 04 2024	33.025	-0.07	-0.21%	33.00	33.135	32.895	6,447
Nov 01 2024	33.095	0.12	0.36%	32.62	33.105	32.62	4,666
Oct 31 2024	32.975	-0.23	-0.68%	33.255	33.255	32.735	4,962
Oct 30 2024	33.20	-0.18	-0.55%	33.51	33.675	33.165	2,717
Oct 29 2024	33.385	0.47	1.43%	33.24	33.385	33.225	3,690
Oct 28 2024	32.915	0.03	0.09%	32.87	33.055	32.80	4,566
Oct 25 2024	32.885	0.29	0.89%	32.585	32.885	32.585	3,832
Oct 24 2024	32.595	0.10	0.32%	32.80	32.91	32.595	2,244
Oct 23 2024	32.49	-0.71	-2.12%	32.75	32.91	32.49	4,228
Oct 22 2024	33.195	-0.46	-1.35%	33.205	33.255	33.08	4,135
Oct 21 2024	33.65	-0.30	-0.87%	33.925	34.06	33.51	5,017
Oct 18 2024	33.945	-0.03	-0.07%	33.83	34.035	33.83	3,093
Oct 17 2024	33.97	-0.13	-0.40%	33.885	34.115	33.87	3,421
Oct 16 2024	34.105	0.28	0.84%	33.695	34.105	33.685	3,100
Oct 15 2024	33.82	-0.52	-1.50%	34.16	34.275	33.715	4,036
Oct 14 2024	34.335	0.05	0.13%	34.21	34.405	34.085	8,901

Vanguard Ftse Japan Ucit...

SMX Security Matters Pub...

BNP Paribas 30 May 2023

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions