SPDR Series Trust Historical Data - VJZZ | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
SPDR Series Trust (VJZZ)
SPDR Series Trust (VJZZ) Historical

SPDR Series Trust (VJZZ)

145.00

-0.76

(-0.52%)

Closed March 12 5:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741728420	147.74	0	0.00	147.74	147.74	147.74	0
1741642020	147.74	0.7	0.48	147.74	147.74	147.74	10
1741382820	147.04	-14.88	-9.19	147.04	147.04	147.04	9
1741296420	161.91999	0	0.00	161.91999	161.91999	161.91999	0
1741210020	161.91999	0	0.00	161.91999	161.91999	161.91999	0
1741123620	161.91999	0	0.00	161.91999	161.91999	161.91999	0
1741037220	161.91999	3.02	1.90	161.91999	161.91999	161.91999	6
1740778020	158.9	0	0.00	158.9	158.9	158.9	0
1740691620	158.9	4.36	2.82	158.9	158.9	158.9	40
1740605220	154.54	-7.58	-4.68	154.54	154.54	154.54	40
1740518820	162.12	0	0.00	162.12	162.12	162.12	0
1740432420	162.12	0	0.00	162.12	162.12	162.12	0
1740173220	162.12	0	0.00	162.12	162.12	162.12	0
1740086820	162.12	0	0.00	162.12	162.12	162.12	0
1740000420	162.12	0	0.00	162.12	162.12	162.12	0
1739914020	162.12	0	0.00	162.12	162.12	162.12	0
1739827620	162.12	-6.48	-3.84	162.12	162.12	162.12	15
1739568420	168.6	0	0.00	168.6	168.6	168.6	0
1739482020	168.6	0	0.00	168.6	168.6	168.6	0
1739395620	168.6	0	0.00	168.6	168.6	168.6	0
1739309220	168.6	0	0.00	168.6	168.6	168.6	0
1739222820	168.6	0	0.00	168.6	168.6	168.6	0
1738963620	168.6	0	0.00	168.6	168.6	168.6	0
1738877220	168.6	-1.78	-1.04	168.6	168.6	168.6	100
1738790820	170.38	0	0.00	170.38	170.38	170.38	0
1738704420	170.38	0	0.00	170.38	170.38	170.38	0
1738618020	170.38	5.44	3.30	170.38	170.38	170.38	6
1738358820	164.94	0	0.00	164.94	164.94	164.94	0
1738272420	164.94	0	0.00	164.94	164.94	164.94	0
1738186020	164.94	0	0.00	164.94	164.94	164.94	0
1738099620	164.94	0	0.00	164.94	164.94	164.94	0
1738013220	164.94	0	0.00	164.94	164.94	164.94	0
1737754020	164.94	0	0.00	164.94	164.94	164.94	0
1737667620	164.94	0	0.00	164.94	164.94	164.94	0
1737581220	164.94	0	0.00	164.94	164.94	164.94	0
1737494820	164.94	0	0.00	164.94	164.94	164.94	0
1737408420	164.94	0	0.00	164.94	164.94	164.94	0
1737149220	164.94	0	0.00	164.94	164.94	164.94	0
1737062820	164.94	0	0.00	164.94	164.94	164.94	0
1736976420	164.94	1.32	0.81	164.94	164.94	164.94	15
1736890020	163.62	0	0.00	163.62	163.62	163.62	0
1736803620	163.62	0	0.00	163.62	163.62	163.62	0
1736544420	163.62	0	0.00	163.62	163.62	163.62	0
1736458020	163.62	0	0.00	163.62	163.62	163.62	0
1736371620	163.62	1.82	1.12	163.62	163.62	163.62	30
1736285220	161.8	0	0.00	161.8	161.8	161.8	0
1736198820	161.8	0	0.00	161.8	161.8	161.8	0
1735939620	161.8	0	0.00	161.8	161.8	161.8	0
1735853220	161.8	1.88	1.18	161.8	161.8	161.8	5
1735594020	159.91999	0	0.00	159.91999	159.91999	159.91999	0
1735334820	159.91999	0	0.00	159.91999	159.91999	159.91999	0
1734989220	159.91999	1.48	0.93	159.91999	159.91999	159.91999	31
1734730020	158.44	0	0.00	158.44	158.44	158.44	0
1734643620	158.44	0	0.00	158.44	158.44	158.44	0
1734557220	158.44	0	0.00	158.44	158.44	158.44	0
1734470820	158.44	0	0.00	158.44	158.44	158.44	0
1734384420	158.44	-0.26	-0.16	158.44	158.44	158.44	13
1734073200	158.69999	0	0.00	158.69999	158.69999	158.69999	0
1733986800	158.69999	0	0.00	158.69999	158.69999	158.69999	0

Vontobel Financial Produ...

Poste Italiane S.p.a

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions