We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814420 | 149.94 | 0.58 | 0.39 | 149.94 | 149.94 | 149.94 | 1 |
| 1727727960 | 149.36 | 0 | 0.00 | 149.36 | 149.36 | 149.36 | 0 |
| 1727468760 | 149.36 | 0 | 0.00 | 149.36 | 149.36 | 149.36 | 0 |
| 1727382360 | 149.36 | 0 | 0.00 | 149.36 | 149.36 | 149.36 | 0 |
| 1727295960 | 149.36 | 0 | 0.00 | 149.36 | 149.36 | 149.36 | 0 |
| 1727209560 | 149.36 | 0.48 | 0.32 | 149.36 | 149.36 | 149.36 | 30 |
| 1727123160 | 148.88 | -0.82 | -0.55 | 148.88 | 148.88 | 148.88 | 1 |
| 1726863960 | 149.69999 | 0 | 0.00 | 149.69999 | 149.69999 | 149.69999 | 0 |
| 1726777560 | 149.69999 | 0 | 0.00 | 149.69999 | 149.69999 | 149.69999 | 0 |
| 1726691160 | 149.69999 | 0 | 0.00 | 149.69999 | 149.69999 | 149.69999 | 0 |
| 1726604760 | 149.69999 | 0 | 0.00 | 149.69999 | 149.69999 | 149.69999 | 0 |
| 1726518360 | 149.69999 | 0 | 0.00 | 149.69999 | 149.69999 | 149.69999 | 0 |
| 1726259160 | 149.69999 | 0 | 0.00 | 149.69999 | 149.69999 | 149.69999 | 0 |
| 1726172760 | 149.69999 | 0 | 0.00 | 149.69999 | 149.69999 | 149.69999 | 0 |
| 1726086360 | 149.69999 | 0 | 0.00 | 149.69999 | 149.69999 | 149.69999 | 0 |
| 1725999960 | 149.69999 | 0 | 0.00 | 149.69999 | 149.69999 | 149.69999 | 0 |
| 1725913560 | 149.69999 | 0 | 0.00 | 149.69999 | 149.69999 | 149.69999 | 0 |
| 1725654360 | 149.69999 | 0 | 0.00 | 149.69999 | 149.69999 | 149.69999 | 0 |
| 1725567960 | 149.69999 | 0 | 0.00 | 149.69999 | 149.69999 | 149.69999 | 0 |
| 1725481560 | 149.69999 | 0 | 0.00 | 149.69999 | 149.69999 | 149.69999 | 0 |
| 1725395160 | 149.69999 | 0.48 | 0.32 | 149.69999 | 149.69999 | 149.69999 | 1 |
| 1725308760 | 149.22 | 2.18 | 1.48 | 149.22 | 149.22 | 149.22 | 1 |
| 1725049620 | 147.04 | 0 | 0.00 | 147.04 | 147.04 | 147.04 | 0 |
| 1724963220 | 147.04 | 0 | 0.00 | 147.04 | 147.04 | 147.04 | 0 |
| 1724876820 | 147.04 | 0 | 0.00 | 147.04 | 147.04 | 147.04 | 0 |
| 1724790420 | 147.04 | 0.96 | 0.66 | 147.04 | 147.04 | 147.04 | 1 |
| 1724704020 | 146.08 | 0 | 0.00 | 146.08 | 146.08 | 146.08 | 0 |
| 1724444820 | 146.08 | 5.1 | 3.62 | 146.08 | 146.08 | 146.08 | 1 |
| 1724358360 | 140.97998 | 0 | 0.00 | 140.97998 | 140.97998 | 140.97998 | 0 |
| 1724271960 | 140.97998 | 0 | 0.00 | 140.97998 | 140.97998 | 140.97998 | 0 |
| 1724185560 | 140.97998 | 0 | 0.00 | 140.97998 | 140.97998 | 140.97998 | 0 |
| 1724099160 | 140.97998 | 0 | 0.00 | 140.97998 | 140.97998 | 140.97998 | 0 |
| 1723839960 | 140.97998 | 0 | 0.00 | 140.97998 | 140.97998 | 140.97998 | 0 |
| 1723753560 | 140.97998 | 0 | 0.00 | 140.97998 | 140.97998 | 140.97998 | 0 |
| 1723667160 | 140.97998 | 0 | 0.00 | 140.97998 | 140.97998 | 140.97998 | 0 |
| 1723580760 | 140.97998 | 0 | 0.00 | 140.97998 | 140.97998 | 140.97998 | 0 |
| 1723494360 | 140.97998 | 0 | 0.00 | 140.97998 | 140.97998 | 140.97998 | 0 |
| 1723235160 | 140.97998 | 0 | 0.00 | 140.97998 | 140.97998 | 140.97998 | 0 |
| 1723148760 | 140.97998 | 0 | 0.00 | 140.97998 | 140.97998 | 140.97998 | 0 |
| 1723062360 | 140.97998 | -1.76 | -1.23 | 140.97998 | 140.97998 | 140.97998 | 2 |
| 1722975960 | 142.74 | 0 | 0.00 | 142.74 | 142.74 | 142.74 | 0 |
| 1722889560 | 142.74 | 0 | 0.00 | 142.74 | 142.74 | 142.74 | 0 |
| 1722630360 | 142.74 | -2.14 | -1.48 | 142.74 | 142.74 | 142.74 | 1 |
| 1722544020 | 144.88 | 3.06 | 2.16 | 144.88 | 144.88 | 144.88 | 1 |
| 1722457620 | 141.82 | 0 | 0.00 | 141.82 | 141.82 | 141.82 | 0 |
| 1722371220 | 141.82 | 0 | 0.00 | 141.82 | 141.82 | 141.82 | 0 |
| 1722284820 | 141.82 | 0 | 0.00 | 141.82 | 141.82 | 141.82 | 0 |
| 1722025620 | 141.82 | 0 | 0.00 | 141.82 | 141.82 | 141.82 | 0 |
| 1721939220 | 141.82 | 0 | 0.00 | 141.82 | 141.82 | 141.82 | 0 |
| 1721852820 | 141.82 | -0.48 | -0.34 | 141.82 | 141.82 | 141.82 | 1 |
| 1721766420 | 142.3 | -0.4 | -0.28 | 142.3 | 142.3 | 142.3 | 1 |
| 1721677800 | 142.69999 | 2.32 | 1.65 | 142.69999 | 142.69999 | 142.69999 | 0 |
| 1721420760 | 140.38 | 0 | 0.00 | 140.38 | 140.38 | 140.38 | 0 |
| 1721334360 | 140.38 | 0 | 0.00 | 140.38 | 140.38 | 140.38 | 0 |
| 1721247960 | 140.38 | 0 | 0.00 | 140.38 | 140.38 | 140.38 | 0 |
| 1721161560 | 140.38 | 0 | 0.00 | 140.38 | 140.38 | 140.38 | 0 |
| 1721075160 | 140.38 | 0 | 0.00 | 140.38 | 140.38 | 140.38 | 0 |
| 1720815960 | 140.38 | 0 | 0.00 | 140.38 | 140.38 | 140.38 | 0 |
| 1720729560 | 140.38 | 0 | 0.00 | 140.38 | 140.38 | 140.38 | 0 |
| 1720643160 | 140.38 | 0 | 0.00 | 140.38 | 140.38 | 140.38 | 0 |
| 1720556760 | 140.38 | 0 | 0.00 | 140.38 | 140.38 | 140.38 | 0 |
| 1720470360 | 140.38 | 2.14 | 1.55 | 140.68 | 140.68 | 140.38 | 2 |
| 1720211220 | 138.24 | 0 | 0.00 | 138.24 | 138.24 | 138.24 | 0 |
| 1720124820 | 138.24 | 0 | 0.00 | 138.24 | 138.24 | 138.24 | 0 |
| 1720038420 | 138.24 | 0 | 0.00 | 138.24 | 138.24 | 138.24 | 0 |
| 1719952020 | 138.24 | -1.8 | -1.29 | 138.24 | 138.24 | 138.24 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
