Vulcan Minerals Inc Historical Data - VM3

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732656420	0.0719999	0	0.00	0.0719999	0.0719999	0.0719999	0
1732570020	0.0719999	0	0.00	0.0719999	0.0719999	0.0719999	0
1732310820	0.0719999	0	0.00	0.0719999	0.0719999	0.0719999	0
1732224420	0.0719999	0	0.00	0.0719999	0.0719999	0.0719999	0
1732138020	0.0719999	0	0.00	0.0719999	0.0719999	0.0719999	0
1732051620	0.0719999	0	0.00	0.0719999	0.0719999	0.0719999	0
1731965220	0.0719999	0	0.00	0.0719999	0.0719999	0.0719999	0
1731706020	0.0719999	0	0.00	0.0719999	0.0719999	0.0719999	0
1731619620	0.0719999	0	0.00	0.0719999	0.0719999	0.0719999	0
1731533220	0.0719999	0	0.00	0.0719999	0.0719999	0.0719999	0
1731446820	0.0719999	0	0.00	0.0719999	0.0719999	0.0719999	0
1731360420	0.0719999	0	0.00	0.0719999	0.0719999	0.0719999	0
1731101220	0.0719999	-0.0155	-17.71	0.0719999	0.0719999	0.0719999	6000
1731011160	0.0875	0	0.00	0.0875	0.0875	0.0875	0
1730924760	0.0875	0	0.00	0.0875	0.0875	0.0875	0
1730838360	0.0875	0	0.00	0.0875	0.0875	0.0875	0
1730751960	0.0875	0	0.00	0.0875	0.0875	0.0875	0
1730492760	0.0875	0	0.00	0.0875	0.0875	0.0875	0
1730406360	0.0875	0	0.00	0.0875	0.0875	0.0875	0
1730319960	0.0875	0	0.00	0.0875	0.0875	0.0875	0
1730233560	0.0875	0	0.00	0.0875	0.0875	0.0875	0
1730147160	0.0875	0	0.00	0.0875	0.0875	0.0875	0
1729887960	0.0875	0	0.00	0.0875	0.0875	0.0875	0
1729801560	0.0875	0	0.00	0.0875	0.0875	0.0875	0
1729715160	0.0875	0	0.00	0.0875	0.0875	0.0875	0
1729628760	0.0875	0	0.00	0.0875	0.0875	0.0875	0
1729542360	0.0875	0	0.00	0.0875	0.0875	0.0875	0
1729283160	0.0875	0	0.00	0.0875	0.0875	0.0875	0
1729196760	0.0875	0	0.00	0.0875	0.0875	0.0875	0
1729110360	0.0875	0	0.00	0.0875	0.0875	0.0875	0
1729023960	0.0875	0	0.00	0.0875	0.0875	0.0875	0
1728937560	0.0875	0	0.00	0.0875	0.0875	0.0875	0
1728678360	0.0875	0	0.00	0.0875	0.0875	0.0875	0
1728591960	0.0875	0	0.00	0.0875	0.0875	0.0875	0
1728505560	0.0875	0	0.00	0.0875	0.0875	0.0875	0
1728419160	0.0875	-0.0145	-14.22	0.0875	0.0875	0.0875	18500
1728332760	0.1019999	0	0.00	0.1019999	0.1019999	0.1019999	0
1728073560	0.1019999	0.03	41.67	0.1019999	0.1019999	0.1019999	100
1727987220	0.0719999	0	0.00	0.0719999	0.0719999	0.0719999	0
1727900820	0.0719999	0	0.00	0.0719999	0.0719999	0.0719999	0
1727814420	0.0719999	0	0.00	0.0719999	0.0719999	0.0719999	0
1727728020	0.0719999	-0.007	-8.86	0.0719999	0.0719999	0.0719999	100
1727468760	0.079	0	0.00	0.079	0.079	0.079	0
1727382360	0.079	-0.008	-9.20	0.079	0.079	0.079	2250
1727295960	0.0869999	0	0.00	0.0869999	0.0869999	0.0869999	140
1727209560	0.0869999	-0.004	-4.40	0.0869999	0.0869999	0.0869999	21
1727123220	0.091	0	0.00	0.091	0.091	0.091	0
1726864020	0.091	0.0305	50.41	0.091	0.091	0.091	20
1726729200	0.0605	0	0.00	0.0605	0.0605	0.0605	0
1726642800	0.0605	0	0.00	0.0605	0.0605	0.0605	0
1726556400	0.0605	0	0.00	0.0605	0.0605	0.0605	0
1726470000	0.0605	0	0.00	0.0605	0.0605	0.0605	0
1726210800	0.0605	0	0.00	0.0605	0.0605	0.0605	0
1726124400	0.0605	0	0.00	0.0605	0.0605	0.0605	0
1726038000	0.0605	0	0.00	0.0605	0.0605	0.0605	0
1725951600	0.0605	0	0.00	0.0605	0.0605	0.0605	0
1725865200	0.0605	0	0.00	0.0605	0.0605	0.0605	0
1725606000	0.0605	0	0.00	0.0605	0.0605	0.0605	0
1725519600	0.0605	0	0.00	0.0605	0.0605	0.0605	0
1725433200	0.0605	0	0.00	0.0605	0.0605	0.0605	0
1725346800	0.0605	0	0.00	0.0605	0.0605	0.0605	0
1725260400	0.0605	0	0.00	0.0605	0.0605	0.0605	0
1725001200	0.0605	0	0.00	0.0605	0.0605	0.0605	0
1724914800	0.0605	0	0.00	0.0605	0.0605	0.0605	0
1724828400	0.0605	0	0.00	0.0605	0.0605	0.0605	0
1724742000	0.0605	0	0.00	0.0605	0.0605	0.0605	0

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Vulcan Minerals Inc (VM3)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Vulcan Minerals Inc (VM3) Historical

Vulcan Minerals Inc (VM3)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE