Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VMC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23 2024 | 252.00 | -4.00 | -1.56% | 254.00 | 254.00 | 250.00 | 11 |
| Dec 20 2024 | 256.00 | 2.00 | 0.79% | 250.00 | 256.00 | 248.00 | 111 |
| Dec 19 2024 | 254.00 | -4.00 | -1.55% | 254.00 | 254.00 | 252.00 | 33 |
| Dec 18 2024 | 258.00 | -2.00 | -0.77% | 258.00 | 258.00 | 258.00 | 5 |
| Dec 17 2024 | 260.00 | -4.00 | -1.52% | 262.00 | 262.00 | 260.00 | 16 |
| Dec 16 2024 | 264.00 | 0.00 | 0.00% | 262.00 | 264.00 | 262.00 | 19 |
| Dec 13 2024 | 264.00 | 0.00 | 0.00% | 264.00 | 264.00 | 264.00 | 0.00 |
| Dec 12 2024 | 264.00 | -2.00 | -0.75% | 268.00 | 268.00 | 264.00 | 11 |
| Dec 11 2024 | 266.00 | 4.00 | 1.53% | 264.00 | 266.00 | 264.00 | 33 |
| Dec 10 2024 | 262.00 | -2.00 | -0.76% | 262.00 | 262.00 | 262.00 | 12 |
| Dec 09 2024 | 264.00 | -8.00 | -2.94% | 272.00 | 274.00 | 264.00 | 110 |
| Dec 06 2024 | 272.00 | 0.00 | 0.00% | 272.00 | 272.00 | 272.00 | 0.00 |
| Dec 05 2024 | 272.00 | 2.00 | 0.74% | 272.00 | 272.00 | 272.00 | 2 |
| Dec 04 2024 | 270.00 | -2.00 | -0.74% | 270.00 | 270.00 | 270.00 | 22 |
| Dec 03 2024 | 272.00 | -2.00 | -0.73% | 272.00 | 272.00 | 272.00 | 50 |
| Dec 02 2024 | 274.00 | 0.00 | 0.00% | 272.00 | 276.00 | 272.00 | 26 |
| Nov 29 2024 | 274.00 | 2.00 | 0.74% | 274.00 | 274.00 | 274.00 | 5 |
| Nov 28 2024 | 272.00 | 0.00 | 0.00% | 272.00 | 272.00 | 272.00 | 0.00 |
| Nov 27 2024 | 272.00 | -6.00 | -2.16% | 274.00 | 274.00 | 272.00 | 74 |
| Nov 26 2024 | 278.00 | 4.00 | 1.46% | 276.00 | 278.00 | 276.00 | 14 |
| Nov 25 2024 | 274.00 | 0.00 | 0.00% | 274.00 | 276.00 | 272.00 | 57 |
| Nov 22 2024 | 274.00 | 10.00 | 3.79% | 270.00 | 274.00 | 270.00 | 48 |
| Nov 21 2024 | 264.00 | 2.00 | 0.76% | 264.00 | 264.00 | 264.00 | 5 |
| Nov 20 2024 | 262.00 | -2.00 | -0.76% | 262.00 | 262.00 | 262.00 | 1 |
| Nov 19 2024 | 264.00 | -2.00 | -0.75% | 260.00 | 264.00 | 260.00 | 33 |
| Nov 18 2024 | 266.00 | -4.00 | -1.48% | 264.00 | 270.00 | 264.00 | 82 |
| Nov 15 2024 | 270.00 | 4.00 | 1.50% | 268.00 | 270.00 | 264.00 | 76 |
| Nov 14 2024 | 266.00 | -6.00 | -2.21% | 272.00 | 274.00 | 266.00 | 67 |
| Nov 13 2024 | 272.00 | 0.00 | 0.00% | 272.00 | 274.00 | 272.00 | 151 |
| Nov 12 2024 | 272.00 | -4.00 | -1.45% | 274.00 | 274.00 | 270.00 | 35 |
| Nov 11 2024 | 276.00 | 4.00 | 1.47% | 276.00 | 276.00 | 274.00 | 82 |
| Nov 08 2024 | 272.00 | 2.00 | 0.74% | 272.00 | 272.00 | 272.00 | 8 |
| Nov 07 2024 | 270.00 | -4.00 | -1.46% | 272.00 | 272.00 | 268.00 | 194 |
| Nov 06 2024 | 274.00 | 26.00 | 10.48% | 258.00 | 274.00 | 258.00 | 93 |
| Nov 05 2024 | 248.00 | 0.00 | 0.00% | 248.00 | 248.00 | 248.00 | 0.00 |
| Nov 04 2024 | 248.00 | -4.00 | -1.59% | 248.00 | 248.00 | 246.00 | 27 |
| Nov 01 2024 | 252.00 | 0.00 | 0.00% | 252.00 | 252.00 | 252.00 | 25 |
| Oct 31 2024 | 252.00 | -4.00 | -1.56% | 252.00 | 254.00 | 252.00 | 114 |
| Oct 30 2024 | 256.00 | 14.00 | 5.79% | 240.00 | 256.00 | 240.00 | 53 |
| Oct 29 2024 | 242.00 | 2.00 | 0.83% | 238.00 | 242.00 | 238.00 | 63 |
| Oct 28 2024 | 240.00 | 2.00 | 0.84% | 238.00 | 240.00 | 238.00 | 15 |
| Oct 25 2024 | 238.00 | 2.00 | 0.85% | 238.00 | 238.00 | 238.00 | 14 |
| Oct 24 2024 | 236.00 | 0.00 | 0.00% | 234.00 | 236.00 | 234.00 | 4 |
| Oct 23 2024 | 236.00 | -4.00 | -1.67% | 236.00 | 236.00 | 236.00 | 3 |
| Oct 22 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 1 |
| Oct 21 2024 | 240.00 | 2.00 | 0.84% | 240.00 | 240.00 | 240.00 | 20 |
| Oct 18 2024 | 238.00 | 0.00 | 0.00% | 238.00 | 238.00 | 238.00 | 0.00 |
| Oct 17 2024 | 238.00 | 0.00 | 0.00% | 238.00 | 238.00 | 238.00 | 0.00 |
| Oct 16 2024 | 238.00 | 8.00 | 3.48% | 232.00 | 238.00 | 232.00 | 67 |
| Oct 15 2024 | 230.00 | 6.00 | 2.68% | 232.00 | 232.00 | 230.00 | 2 |
| Oct 14 2024 | 224.00 | 0.00 | 0.00% | 224.00 | 224.00 | 224.00 | 0.00 |
| Oct 11 2024 | 224.00 | 0.00 | 0.00% | 224.00 | 224.00 | 224.00 | 0.00 |
| Oct 10 2024 | 224.00 | 4.00 | 1.82% | 224.00 | 224.00 | 224.00 | 22 |
| Oct 09 2024 | 220.00 | 4.00 | 1.85% | 218.00 | 220.00 | 218.00 | 48 |
| Oct 08 2024 | 216.00 | -4.00 | -1.82% | 216.00 | 216.00 | 216.00 | 6 |
| Oct 07 2024 | 220.00 | 2.00 | 0.92% | 220.00 | 220.00 | 218.00 | 28 |
| Oct 04 2024 | 218.00 | 2.00 | 0.93% | 220.00 | 220.00 | 218.00 | 32 |
| Oct 03 2024 | 216.00 | -4.00 | -1.82% | 216.00 | 216.00 | 216.00 | 3 |
| Oct 02 2024 | 220.00 | -2.00 | -0.90% | 224.00 | 224.00 | 220.00 | 14 |
| Oct 01 2024 | 222.00 | 0.00 | 0.00% | 226.00 | 226.00 | 222.00 | 2 |
| Sep 30 2024 | 222.00 | -2.00 | -0.89% | 222.00 | 222.00 | 222.00 | 4 |
