Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VMC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 242.00 | 10.00 | 4.31% | 242.00 | 242.00 | 242.00 | 1 |
| Jul 15 2024 | 232.00 | -4.00 | -1.69% | 234.00 | 234.00 | 232.00 | 2 |
| Jul 12 2024 | 236.00 | 14.00 | 6.31% | 236.00 | 236.00 | 236.00 | 10 |
| Jul 11 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
| Jul 10 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
| Jul 09 2024 | 222.00 | -4.00 | -1.77% | 222.00 | 224.00 | 222.00 | 10 |
| Jul 08 2024 | 226.00 | 2.00 | 0.89% | 226.00 | 228.00 | 226.00 | 16 |
| Jul 05 2024 | 224.00 | 0.00 | 0.00% | 222.00 | 224.00 | 222.00 | 20 |
| Jul 04 2024 | 224.00 | 0.00 | 0.00% | 224.00 | 224.00 | 224.00 | 27 |
| Jul 03 2024 | 224.00 | -4.00 | -1.75% | 226.00 | 226.00 | 224.00 | 46 |
| Jul 02 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 10 |
| Jul 01 2024 | 228.00 | -4.00 | -1.72% | 232.00 | 232.00 | 228.00 | 117 |
| Jun 28 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
| Jun 27 2024 | 232.00 | 4.00 | 1.75% | 230.00 | 232.00 | 230.00 | 53 |
| Jun 26 2024 | 228.00 | 0.00 | 0.00% | 230.00 | 230.00 | 228.00 | 28 |
| Jun 25 2024 | 228.00 | -2.00 | -0.87% | 230.00 | 230.00 | 228.00 | 9 |
| Jun 24 2024 | 230.00 | -2.00 | -0.86% | 232.00 | 232.00 | 230.00 | 13 |
| Jun 21 2024 | 232.00 | 6.00 | 2.65% | 232.00 | 232.00 | 230.00 | 52 |
| Jun 20 2024 | 226.00 | -12.00 | -5.04% | 232.00 | 232.00 | 226.00 | 33 |
| Jun 19 2024 | 238.00 | -2.00 | -0.83% | 238.00 | 238.00 | 238.00 | 10 |
| Jun 18 2024 | 240.00 | 4.00 | 1.69% | 240.00 | 240.00 | 240.00 | 25 |
| Jun 17 2024 | 236.00 | 0.00 | 0.00% | 236.00 | 236.00 | 236.00 | 1 |
| Jun 14 2024 | 236.00 | 6.00 | 2.61% | 236.00 | 236.00 | 236.00 | 1 |
| Jun 13 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 0.00 |
| Jun 12 2024 | 230.00 | 2.00 | 0.88% | 230.00 | 230.00 | 230.00 | 25 |
| Jun 11 2024 | 228.00 | -2.00 | -0.87% | 228.00 | 228.00 | 228.00 | 6 |
| Jun 10 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 0.00 |
| Jun 07 2024 | 230.00 | -2.00 | -0.86% | 228.00 | 230.00 | 228.00 | 5 |
| Jun 06 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
| Jun 05 2024 | 232.00 | -2.00 | -0.85% | 230.00 | 232.00 | 230.00 | 14 |
| Jun 04 2024 | 234.00 | 0.00 | 0.00% | 234.00 | 234.00 | 234.00 | 0.00 |
| Jun 03 2024 | 234.00 | 0.00 | 0.00% | 234.00 | 234.00 | 234.00 | 2 |
| May 31 2024 | 234.00 | 2.00 | 0.86% | 234.00 | 234.00 | 232.00 | 19 |
| May 30 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
| May 29 2024 | 232.00 | -6.00 | -2.52% | 232.00 | 232.00 | 232.00 | 40 |
| May 28 2024 | 238.00 | 0.00 | 0.00% | 238.00 | 238.00 | 238.00 | 0.00 |
| May 27 2024 | 238.00 | 0.00 | 0.00% | 238.00 | 238.00 | 238.00 | 0.00 |
| May 24 2024 | 238.00 | -2.00 | -0.83% | 236.00 | 238.00 | 236.00 | 22 |
| May 23 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 242.00 | 240.00 | 22 |
| May 22 2024 | 240.00 | 4.00 | 1.69% | 238.00 | 240.00 | 238.00 | 72 |
| May 21 2024 | 236.00 | 0.00 | 0.00% | 236.00 | 236.00 | 236.00 | 0.00 |
| May 20 2024 | 236.00 | -4.00 | -1.67% | 240.00 | 240.00 | 236.00 | 12 |
| May 17 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0.00 |
| May 16 2024 | 240.00 | -10.00 | -4.00% | 240.00 | 240.00 | 240.00 | 3 |
| May 15 2024 | 250.00 | 2.00 | 0.81% | 248.00 | 252.00 | 248.00 | 16 |
| May 14 2024 | 248.00 | -2.00 | -0.80% | 248.00 | 248.00 | 248.00 | 87 |
| May 13 2024 | 250.00 | -4.00 | -1.57% | 254.00 | 254.00 | 250.00 | 73 |
| May 10 2024 | 254.00 | 6.00 | 2.42% | 254.00 | 254.00 | 254.00 | 30 |
| May 09 2024 | 248.00 | -2.00 | -0.80% | 248.00 | 248.00 | 248.00 | 1 |
| May 08 2024 | 250.00 | 0.00 | 0.00% | 252.00 | 256.00 | 250.00 | 198 |
| May 07 2024 | 250.00 | 2.00 | 0.81% | 248.00 | 250.00 | 248.00 | 61 |
| May 06 2024 | 248.00 | 0.00 | 0.00% | 248.00 | 248.00 | 248.00 | 0.00 |
| May 03 2024 | 248.00 | 4.00 | 1.64% | 248.00 | 248.00 | 248.00 | 25 |
| May 02 2024 | 244.00 | 2.00 | 0.83% | 244.00 | 254.00 | 244.00 | 34 |
| Apr 30 2024 | 242.00 | 0.00 | 0.00% | 242.00 | 242.00 | 242.00 | 0.00 |
| Apr 29 2024 | 242.00 | 0.00 | 0.00% | 242.00 | 242.00 | 242.00 | 0.00 |
| Apr 26 2024 | 242.00 | 4.00 | 1.68% | 240.00 | 242.00 | 240.00 | 15 |
| Apr 25 2024 | 238.00 | -2.00 | -0.83% | 238.00 | 238.00 | 238.00 | 1 |
| Apr 24 2024 | 240.00 | -2.00 | -0.83% | 238.00 | 240.00 | 238.00 | 65 |
| Apr 23 2024 | 242.00 | 4.00 | 1.68% | 240.00 | 242.00 | 240.00 | 7 |
| Apr 22 2024 | 238.00 | 0.00 | 0.00% | 238.00 | 238.00 | 238.00 | 0.00 |
| Apr 19 2024 | 238.00 | 0.00 | 0.00% | 238.00 | 238.00 | 238.00 | 0.00 |
| Apr 18 2024 | 238.00 | -8.00 | -3.25% | 242.00 | 242.00 | 238.00 | 29 |
