Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 38.39 | 0.32 | 0.84 | 38.375 | 38.44 | 38.354999 | 569 |
| 1732742820 | 38.07 | 0.07 | 0.18 | 38.104999 | 38.104999 | 37.95 | 98 |
| 1732656420 | 38 | -0.1 | -0.28 | 37.95 | 38 | 37.95 | 134 |
| 1732570020 | 38.104999 | 0.17 | 0.46 | 38.215 | 38.215 | 38.055 | 269 |
| 1732310820 | 37.93 | 0.38 | 1.03 | 37.93 | 37.93 | 37.93 | 40 |
| 1732224420 | 37.545 | -0.01 | -0.03 | 37.545 | 37.545 | 37.545 | 1 |
| 1732138020 | 37.555 | 0.02 | 0.04 | 37.625 | 37.625 | 37.39 | 160 |
| 1732051620 | 37.54 | -0.28 | -0.73 | 37.445 | 37.54 | 37.445 | 83 |
| 1731965220 | 37.815 | 0.19 | 0.50 | 38.06 | 38.06 | 37.815 | 15 |
| 1731705960 | 37.625 | -0.23 | -0.59 | 37.74 | 37.815 | 37.625 | 218 |
| 1731619560 | 37.85 | 0.34 | 0.92 | 37.885 | 37.885 | 37.85 | 449 |
| 1731533160 | 37.505 | -0.4 | -1.04 | 37.865 | 37.865 | 37.505 | 1039 |
| 1731446820 | 37.9 | -0.64 | -1.66 | 38.045 | 38.19 | 37.9 | 3433 |
| 1731360420 | 38.54 | 0.66 | 1.73 | 38.195 | 38.54 | 38.195 | 210 |
| 1731101220 | 37.885 | 0 | 0.01 | 37.885 | 37.885 | 37.885 | 414 |
| 1731014760 | 37.88 | 0.18 | 0.46 | 37.88 | 37.88 | 37.88 | 1 |
| 1730928360 | 37.705 | 0.2 | 0.55 | 38.07 | 38.07 | 37.46 | 54 |
| 1730841960 | 37.5 | -0.14 | -0.36 | 37.54 | 37.54 | 37.479999 | 28 |
| 1730755560 | 37.635 | 0.02 | 0.05 | 37.63 | 37.64 | 37.63 | 144 |
| 1730496360 | 37.615 | -0.21 | -0.54 | 37.28 | 37.615 | 37.28 | 39 |
| 1730409960 | 37.82 | -0.73 | -1.89 | 37.82 | 37.82 | 37.82 | 3 |
| 1730323560 | 38.549999 | 0 | 0.00 | 38.549999 | 38.549999 | 38.549999 | 0 |
| 1730237160 | 38.549999 | 0 | 0.00 | 38.549999 | 38.549999 | 38.549999 | 0 |
| 1730150760 | 38.549999 | 0.31 | 0.80 | 38.475 | 38.549999 | 38.475 | 204 |
| 1729888020 | 38.244999 | -0.29 | -0.75 | 38.244999 | 38.244999 | 38.244999 | 1 |
| 1729801560 | 38.534999 | -0.07 | -0.17 | 38.525 | 38.534999 | 38.525 | 37 |
| 1729715160 | 38.6 | 0.09 | 0.22 | 38.83 | 38.83 | 38.53 | 12 |
| 1729628760 | 38.515 | -0.21 | -0.53 | 38.595 | 38.595 | 38.475 | 58 |
| 1729542360 | 38.72 | -0.33 | -0.85 | 38.9 | 38.9 | 38.695 | 289 |
| 1729283160 | 39.049999 | 0 | 0.00 | 39.049999 | 39.049999 | 39.049999 | 0 |
| 1729196760 | 39.049999 | 0.53 | 1.39 | 39 | 39.049999 | 39 | 245 |
| 1729110360 | 38.515 | 0.07 | 0.18 | 38.29 | 38.515 | 38.29 | 11 |
| 1729023960 | 38.445 | 0.29 | 0.76 | 38.455 | 38.455 | 38.31 | 68 |
| 1728937620 | 38.155 | 0.1 | 0.26 | 38.1 | 38.155 | 38.095 | 1860 |
| 1728678360 | 38.055 | -0.14 | -0.37 | 37.955 | 38.055 | 37.955 | 257 |
| 1728591960 | 38.195 | -0.05 | -0.12 | 38.195 | 38.195 | 38.195 | 1 |
| 1728505560 | 38.24 | 0.33 | 0.87 | 38.13 | 38.265 | 38.13 | 60 |
| 1728419160 | 37.909999 | -0.4 | -1.03 | 37.93 | 37.93 | 37.895 | 70 |
| 1728332760 | 38.305 | -0.02 | -0.04 | 38.424999 | 38.424999 | 38.15 | 70 |
| 1728073560 | 38.32 | 0.31 | 0.82 | 38.32 | 38.32 | 38.32 | 4 |
| 1727987220 | 38.01 | -0.4 | -1.04 | 38.21 | 38.21 | 38.01 | 84 |
| 1727900820 | 38.409999 | -0.42 | -1.07 | 38.61 | 38.625 | 38.39 | 228 |
| 1727814420 | 38.825 | -0.21 | -0.53 | 38.86 | 39.11 | 38.825 | 124 |
| 1727728020 | 39.03 | -0.03 | -0.06 | 39.03 | 39.03 | 39.03 | 1 |
| 1727468760 | 39.055 | 0.78 | 2.04 | 39.005 | 39.055 | 38.975 | 94 |
| 1727382360 | 38.275 | 0 | 0.00 | 38.275 | 38.275 | 38.275 | 0 |
| 1727295960 | 38.275 | 0 | 0.00 | 38.275 | 38.275 | 38.275 | 0 |
| 1727209560 | 38.275 | -0.18 | -0.47 | 38.52 | 38.52 | 38.275 | 260 |
| 1727123160 | 38.455 | 0.05 | 0.14 | 38.299999 | 38.455 | 38.299999 | 2 |
| 1726864020 | 38.4 | 0.34 | 0.91 | 38.369999 | 38.4 | 38.369999 | 56 |
| 1726777620 | 38.055 | 0 | 0.00 | 38.055 | 38.055 | 38.055 | 0 |
| 1726691220 | 38.055 | -0.25 | -0.65 | 38.085 | 38.085 | 38.055 | 15 |
| 1726604760 | 38.305 | 0.18 | 0.47 | 38.305 | 38.305 | 38.305 | 1 |
| 1726518420 | 38.125 | 0.15 | 0.39 | 38.034999 | 38.125 | 38.034999 | 80 |
| 1726259160 | 37.975 | 0.18 | 0.46 | 37.975 | 37.975 | 37.975 | 15 |
| 1726172760 | 37.799999 | -0.12 | -0.30 | 37.805 | 37.805 | 37.79 | 139 |
| 1726086360 | 37.915 | 0.09 | 0.22 | 37.76 | 37.915 | 37.76 | 301 |
| 1725999960 | 37.83 | 0.11 | 0.29 | 38.04 | 38.04 | 37.83 | 396 |
| 1725913620 | 37.72 | -0.62 | -1.62 | 37.835 | 37.835 | 37.72 | 4 |
| 1725654360 | 38.34 | 0 | 0.00 | 38.34 | 38.34 | 38.34 | 0 |
| 1725567960 | 38.34 | 0.15 | 0.39 | 38.305 | 38.34 | 38.305 | 137 |
| 1725481560 | 38.19 | -0.32 | -0.82 | 37.909999 | 38.19 | 37.909999 | 193 |
| 1725395160 | 38.505 | -0.17 | -0.43 | 38.67 | 38.67 | 38.49 | 110 |
| 1725308760 | 38.67 | -0.27 | -0.69 | 38.58 | 38.67 | 38.58 | 52 |
| 1725049560 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
| 1724963160 | 38.94 | 0.09 | 0.23 | 38.94 | 38.94 | 38.94 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
