We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720643220 | 38.13 | 0.47 | 1.25 | 38 | 38.13 | 38 | 81 |
| 1720556760 | 37.659999 | -0.26 | -0.69 | 37.975 | 37.975 | 37.659999 | 13 |
| 1720470360 | 37.92 | 0.06 | 0.16 | 37.75 | 37.95 | 37.75 | 128 |
| 1720211220 | 37.86 | 0.45 | 1.19 | 37.42 | 37.95 | 37.42 | 298 |
| 1720124820 | 37.415 | 0.59 | 1.62 | 37.409999 | 37.42 | 37.405 | 424 |
| 1720038420 | 36.82 | 0.15 | 0.41 | 36.82 | 36.82 | 36.82 | 14 |
| 1719952020 | 36.67 | -0.25 | -0.68 | 36.44 | 36.67 | 36.435 | 37 |
| 1719865620 | 36.92 | 0.02 | 0.05 | 36.985 | 36.985 | 36.799999 | 158 |
| 1719606420 | 36.9 | -0.13 | -0.36 | 37.01 | 37.115 | 36.9 | 684 |
| 1719520020 | 37.034999 | 0 | 0.00 | 37.034999 | 37.034999 | 37.034999 | 0 |
| 1719433620 | 37.034999 | -0.13 | -0.35 | 37.034999 | 37.034999 | 37.034999 | 12 |
| 1719347160 | 37.165 | -0.25 | -0.67 | 37.415 | 37.415 | 37.165 | 42 |
| 1719260820 | 37.415 | 0.38 | 1.01 | 37.075 | 37.415 | 37.075 | 31 |
| 1719001620 | 37.04 | -0.24 | -0.66 | 37.22 | 37.22 | 37.04 | 175 |
| 1718915160 | 37.284999 | 0.13 | 0.36 | 37.205 | 37.284999 | 37.205 | 55 |
| 1718828820 | 37.15 | 0.36 | 0.98 | 37.18 | 37.18 | 37.15 | 81 |
| 1718742360 | 36.79 | 0.2 | 0.55 | 36.79 | 36.79 | 36.79 | 1 |
| 1718656020 | 36.59 | -0.04 | -0.11 | 36.685 | 36.89 | 36.58 | 189 |
| 1718396820 | 36.63 | -0.38 | -1.03 | 37.09 | 37.09 | 36.63 | 400 |
| 1718310420 | 37.01 | -0.82 | -2.17 | 37.145 | 37.145 | 37 | 197 |
| 1718224020 | 37.83 | 0.12 | 0.32 | 37.83 | 37.83 | 37.83 | 5 |
| 1718137620 | 37.71 | 0.04 | 0.09 | 37.71 | 37.71 | 37.71 | 1 |
| 1718051220 | 37.674999 | -0.07 | -0.17 | 37.674999 | 37.674999 | 37.674999 | 12 |
| 1717792020 | 37.74 | -0.26 | -0.68 | 37.86 | 37.86 | 37.625 | 9 |
| 1717705620 | 38 | 0.23 | 0.60 | 38 | 38 | 38 | 5 |
| 1717619220 | 37.775 | -0.09 | -0.25 | 38 | 38 | 37.68 | 255 |
| 1717532820 | 37.869999 | -0.36 | -0.94 | 38.02 | 38.02 | 37.869999 | 2 |
| 1717446420 | 38.229999 | 0.31 | 0.83 | 38.28 | 38.28 | 38.075 | 709 |
| 1717187220 | 37.915 | 0.52 | 1.38 | 37.805 | 37.915 | 37.7 | 1472 |
| 1717100820 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1717014420 | 37.4 | -0.45 | -1.19 | 37.4 | 37.4 | 37.4 | 280 |
| 1716928020 | 37.85 | -0.1 | -0.26 | 37.97 | 38.1 | 37.85 | 652 |
| 1716841560 | 37.95 | 0.11 | 0.29 | 37.955 | 37.955 | 37.95 | 25 |
| 1716582420 | 37.84 | 0.27 | 0.71 | 37.295 | 37.84 | 37.295 | 28 |
| 1716496020 | 37.575 | -0.25 | -0.66 | 37.94 | 37.94 | 37.575 | 88 |
| 1716409620 | 37.825 | 0.01 | 0.01 | 37.825 | 37.88 | 37.74 | 582 |
| 1716323160 | 37.82 | -0.19 | -0.50 | 37.765 | 37.82 | 37.765 | 3047 |
| 1716236760 | 38.01 | 0.39 | 1.04 | 37.865 | 38.01 | 37.815 | 93 |
| 1715977620 | 37.619999 | 0.02 | 0.04 | 37.77 | 37.77 | 37.56 | 303 |
| 1715891220 | 37.604999 | 0.06 | 0.16 | 37.604999 | 37.765 | 37.604999 | 355 |
| 1715804820 | 37.545 | 0.38 | 1.01 | 37.405 | 37.59 | 37.405 | 34 |
| 1715718420 | 37.17 | -0.05 | -0.12 | 37.24 | 37.24 | 37.17 | 112 |
| 1715631960 | 37.215 | -0.05 | -0.12 | 37.31 | 37.31 | 37.215 | 86 |
| 1715372820 | 37.26 | 0.31 | 0.84 | 37.26 | 37.26 | 37.26 | 250 |
| 1715286420 | 36.95 | 0.18 | 0.49 | 36.95 | 36.95 | 36.95 | 2 |
| 1715200020 | 36.77 | -0.06 | -0.15 | 36.77 | 36.77 | 36.77 | 135 |
| 1715113620 | 36.825 | 0.17 | 0.46 | 36.75 | 36.875 | 36.75 | 892 |
| 1715027220 | 36.655 | 0.02 | 0.05 | 36.619999 | 36.799999 | 36.61 | 443 |
| 1714768020 | 36.635 | 0.23 | 0.62 | 36.635 | 36.635 | 36.635 | 250 |
| 1714681560 | 36.409999 | 0.03 | 0.10 | 36.445 | 36.445 | 36.17 | 333 |
| 1714508820 | 36.375 | -0.03 | -0.07 | 36.5 | 36.5 | 36.375 | 250 |
| 1714422420 | 36.4 | 0.58 | 1.62 | 36.2 | 36.4 | 36.185 | 387 |
| 1714163220 | 35.82 | 0.13 | 0.36 | 35.799999 | 35.86 | 35.799999 | 67 |
| 1714076820 | 35.69 | 0.2 | 0.58 | 35.4 | 35.69 | 35.4 | 3 |
| 1713990360 | 35.485 | 0 | 0.00 | 35.485 | 35.485 | 35.485 | 0 |
| 1713903960 | 35.485 | 0.31 | 0.90 | 35.36 | 35.545 | 35.354999 | 110 |
| 1713817560 | 35.17 | 0.12 | 0.34 | 35.17 | 35.17 | 35.17 | 84 |
| 1713558420 | 35.049999 | -0.13 | -0.37 | 35.049999 | 35.049999 | 35.049999 | 2 |
| 1713472020 | 35.18 | 0.1 | 0.29 | 35.03 | 35.185 | 35.03 | 572 |
| 1713385620 | 35.08 | 0 | 0.00 | 35.08 | 35.08 | 35.08 | 0 |
| 1713299220 | 35.08 | -0.89 | -2.47 | 35.185 | 35.185 | 35.08 | 22 |
| 1713212820 | 35.97 | -0.2 | -0.57 | 35.7 | 35.99 | 35.7 | 30 |
| 1712953620 | 36.174999 | 0.28 | 0.79 | 36.174999 | 36.174999 | 36.174999 | 11 |
| 1712867220 | 35.89 | 0.13 | 0.36 | 35.89 | 35.89 | 35.89 | 96 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
