Vanguard Funds More Historical Data - VMID | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Vanguard Funds Plc (VMID)
Vanguard Funds Plc (VMID) Historical

VMID Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	38.99	0.04	0.10%	38.75	38.99	38.75	414
Jul 17 2024	38.95	0.00	0.00%	38.95	38.95	38.95	0
Jul 16 2024	38.95	0.23	0.58%	38.85	38.95	38.80	107
Jul 15 2024	38.725	-0.25	-0.63%	38.97	38.97	38.725	110
Jul 12 2024	38.97	0.37	0.96%	38.795	38.97	38.79	1,263
Jul 11 2024	38.60	0.47	1.23%	38.53	38.60	38.53	245
Jul 10 2024	38.13	0.47	1.25%	38.00	38.13	38.00	81
Jul 09 2024	37.66	-0.26	-0.69%	37.975	37.975	37.66	13
Jul 08 2024	37.92	0.06	0.16%	37.75	37.95	37.75	128
Jul 05 2024	37.86	0.45	1.19%	37.42	37.95	37.42	298
Jul 04 2024	37.415	0.59	1.62%	37.41	37.42	37.405	424
Jul 03 2024	36.82	0.15	0.41%	36.82	36.82	36.82	14
Jul 02 2024	36.67	-0.25	-0.68%	36.44	36.67	36.435	37
Jul 01 2024	36.92	0.02	0.05%	36.985	36.985	36.80	158
Jun 28 2024	36.90	-0.13	-0.36%	37.01	37.115	36.90	684
Jun 27 2024	37.035	0.00	0.00%	37.035	37.035	37.035	0
Jun 26 2024	37.035	-0.13	-0.35%	37.035	37.035	37.035	12
Jun 25 2024	37.165	-0.25	-0.67%	37.415	37.415	37.165	42
Jun 24 2024	37.415	0.38	1.01%	37.075	37.415	37.075	31
Jun 21 2024	37.04	-0.24	-0.66%	37.22	37.22	37.04	175
Jun 20 2024	37.285	0.13	0.36%	37.205	37.285	37.205	55
Jun 19 2024	37.15	0.36	0.98%	37.18	37.18	37.15	81
Jun 18 2024	36.79	0.20	0.55%	36.79	36.79	36.79	1
Jun 17 2024	36.59	-0.04	-0.11%	36.685	36.89	36.58	189
Jun 14 2024	36.63	-0.38	-1.03%	37.09	37.09	36.63	400
Jun 13 2024	37.01	-0.82	-2.17%	37.145	37.145	37.00	197
Jun 12 2024	37.83	0.12	0.32%	37.83	37.83	37.83	5
Jun 11 2024	37.71	0.04	0.09%	37.71	37.71	37.71	1
Jun 10 2024	37.675	-0.07	-0.17%	37.675	37.675	37.675	12
Jun 07 2024	37.74	-0.26	-0.68%	37.86	37.86	37.625	9
Jun 06 2024	38.00	0.23	0.60%	38.00	38.00	38.00	5
Jun 05 2024	37.775	-0.09	-0.25%	38.00	38.00	37.68	255
Jun 04 2024	37.87	-0.36	-0.94%	38.02	38.02	37.87	2
Jun 03 2024	38.23	0.31	0.83%	38.28	38.28	38.075	709
May 31 2024	37.915	0.52	1.38%	37.805	37.915	37.70	1,472
May 30 2024	37.40	0.00	0.00%	37.40	37.40	37.40	0
May 29 2024	37.40	-0.45	-1.19%	37.40	37.40	37.40	280
May 28 2024	37.85	-0.10	-0.26%	37.97	38.10	37.85	652
May 27 2024	37.95	0.11	0.29%	37.955	37.955	37.95	25
May 24 2024	37.84	0.27	0.71%	37.295	37.84	37.295	28
May 23 2024	37.575	-0.25	-0.66%	37.94	37.94	37.575	88
May 22 2024	37.825	0.01	0.01%	37.825	37.88	37.74	582
May 21 2024	37.82	-0.19	-0.50%	37.765	37.82	37.765	3,047
May 20 2024	38.01	0.39	1.04%	37.865	38.01	37.815	93
May 17 2024	37.62	0.02	0.04%	37.77	37.77	37.56	303
May 16 2024	37.605	0.06	0.16%	37.605	37.765	37.605	355
May 15 2024	37.545	0.38	1.01%	37.405	37.59	37.405	34
May 14 2024	37.17	-0.05	-0.12%	37.24	37.24	37.17	112
May 13 2024	37.215	-0.05	-0.12%	37.31	37.31	37.215	86
May 10 2024	37.26	0.31	0.84%	37.26	37.26	37.26	250
May 09 2024	36.95	0.18	0.49%	36.95	36.95	36.95	2
May 08 2024	36.77	-0.06	-0.15%	36.77	36.77	36.77	135
May 07 2024	36.825	0.17	0.46%	36.75	36.875	36.75	892
May 06 2024	36.655	0.02	0.05%	36.62	36.80	36.61	443
May 03 2024	36.635	0.23	0.62%	36.635	36.635	36.635	250
May 02 2024	36.41	0.03	0.10%	36.445	36.445	36.17	333
Apr 30 2024	36.375	-0.03	-0.07%	36.50	36.50	36.375	250
Apr 29 2024	36.40	0.58	1.62%	36.20	36.40	36.185	387
Apr 26 2024	35.82	0.13	0.36%	35.80	35.86	35.80	67
Apr 25 2024	35.69	0.20	0.58%	35.40	35.69	35.40	3
Apr 24 2024	35.485	0.00	0.00%	35.485	35.485	35.485	0
Apr 23 2024	35.485	0.31	0.90%	35.36	35.545	35.355	110
Apr 22 2024	35.17	0.12	0.34%	35.17	35.17	35.17	84

Twelve Seas Investment C... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions