ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanguard Funds Plc

Vanguard Funds Plc (VMIG)

44.01
0.085
( 0.19% )
Updated: 10:13:04
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173161956044.060.220.4944.0644.0644.062
173153316043.845-0.16-0.3543.84543.84543.8456
173144682044-0.37-0.8344.2544.2554472
173136042044.37-0.02-0.0544.3744.3744.377
173110116044.3900.0044.3944.3944.390
173101476044.3900.0044.3944.3944.390
173092836044.390.982.2644.3944.3944.3950
173084196043.41-0.09-0.2143.4143.4143.4150
173075556043.500.0043.543.543.50
173049636043.5-0.15-0.3443.29543.543.29575
173040996043.65-0.78-1.7443.6543.6543.65250
173032356044.42500.0044.42544.42544.4250
173023716044.425-0.01-0.0144.42544.42544.425165
173014722044.4300.0044.4344.4344.430
172988802044.4300.0044.4344.4344.430
172980162044.4300.0044.4344.4344.430
172971522044.4300.0044.4344.4344.430
172962882044.4300.0044.4344.4344.430
172954242044.4300.0044.4344.4344.430
172928322044.4300.0044.4344.4344.430
172919682044.4300.0044.4344.4344.430
172911042044.4300.0044.4344.4344.430
172902402044.4300.0044.4344.4344.430
172893762044.430.380.8744.03544.4344.0351180
172867836044.045-1.26-2.7844.04544.04544.04525
172859202045.30500.0045.30545.30545.3050
172850562045.30500.0045.30545.30545.3050
172841922045.30500.0045.30545.30545.3050
172833282045.30500.0045.30545.30545.3050
172807362045.30500.0045.30545.30545.3050
172798722045.30500.0045.30545.30545.3050
172790082045.30500.0045.30545.30545.3050
172781442045.3050.591.3245.24545.30545.245104
172772796044.71500.0044.71544.71544.7150
172746876044.71500.0044.71544.71544.7150
172738236044.71500.0044.71544.71544.7150
172729596044.71500.0044.71544.71544.7150
172720956044.7150.922.0944.71544.71544.715165
172712316043.800.0043.843.843.80
172686396043.800.0043.843.843.80
172677756043.800.0043.843.843.80
172669116043.800.0043.843.843.80
172660476043.800.0043.843.843.80
172651836043.800.0043.843.843.80
172625916043.800.0043.843.843.80
172617276043.800.0043.843.843.80
172608636043.800.0043.843.843.80
172599996043.8-0.59-1.3243.843.843.85700
172591356044.38500.0044.38544.38544.3850
172565436044.38500.0044.38544.38544.3850
172556796044.38500.0044.38544.38544.3850
172548156044.38500.0044.38544.38544.3850
172539516044.38500.0044.38544.38544.3850
172530876044.3850.591.3644.38544.38544.38525
172504962043.7900.0043.7943.7943.790
172496322043.7900.0043.7943.7943.790
172487682043.7900.0043.7943.7943.790
172479042043.7900.0043.7943.7943.790
172470402043.7900.0043.7943.7943.790
172444482043.7900.0043.7943.7943.790
172435842043.7900.0043.7943.7943.790
172427202043.7900.0043.7943.7943.790
172418562043.7900.0043.7943.7943.790
172409922043.790.771.7843.7943.7943.79200
172383996043.02500.0043.02543.02543.0250
172375356043.02500.0043.02543.02543.0250

Your Recent History

Delayed Upgrade Clock