Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
VNA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 29.32 | 0.71 | 2.48% | 28.57 | 29.59 | 28.41 | 164,104 |
| Dec 19 2024 | 28.61 | -0.44 | -1.51% | 29.08 | 29.15 | 28.52 | 349,298 |
| Dec 18 2024 | 29.05 | -0.73 | -2.45% | 29.89 | 30.03 | 29.05 | 177,200 |
| Dec 17 2024 | 29.78 | -0.07 | -0.23% | 29.79 | 30.06 | 29.56 | 111,357 |
| Dec 16 2024 | 29.85 | -1.15 | -3.71% | 30.99 | 30.99 | 29.69 | 210,323 |
| Dec 13 2024 | 31.00 | -0.65 | -2.05% | 31.67 | 31.78 | 30.88 | 159,987 |
| Dec 12 2024 | 31.65 | 0.02 | 0.06% | 31.73 | 32.01 | 31.60 | 122,747 |
| Dec 11 2024 | 31.63 | 0.82 | 2.66% | 30.94 | 31.83 | 30.70 | 151,488 |
| Dec 10 2024 | 30.81 | 0.27 | 0.88% | 30.58 | 31.08 | 30.50 | 154,370 |
| Dec 09 2024 | 30.54 | -1.10 | -3.48% | 31.51 | 31.71 | 30.51 | 201,784 |
| Dec 06 2024 | 31.64 | 0.36 | 1.15% | 31.17 | 32.07 | 31.13 | 174,888 |
| Dec 05 2024 | 31.28 | -0.41 | -1.29% | 31.65 | 31.83 | 31.12 | 180,337 |
| Dec 04 2024 | 31.69 | 0.36 | 1.15% | 31.36 | 31.78 | 31.36 | 111,523 |
| Dec 03 2024 | 31.33 | -0.21 | -0.67% | 31.51 | 31.54 | 30.89 | 131,241 |
| Dec 02 2024 | 31.54 | 0.14 | 0.45% | 31.49 | 31.82 | 31.28 | 123,921 |
| Nov 29 2024 | 31.40 | 0.18 | 0.58% | 31.27 | 31.51 | 31.05 | 64,569 |
| Nov 28 2024 | 31.22 | -0.02 | -0.06% | 31.44 | 31.49 | 31.04 | 115,458 |
| Nov 27 2024 | 31.24 | 0.90 | 2.97% | 30.28 | 31.46 | 30.27 | 157,048 |
| Nov 26 2024 | 30.34 | -0.11 | -0.36% | 30.33 | 30.45 | 30.15 | 67,157 |
| Nov 25 2024 | 30.45 | 0.30 | 1.00% | 30.33 | 30.81 | 30.03 | 139,718 |
| Nov 22 2024 | 30.15 | 1.32 | 4.58% | 28.83 | 30.32 | 28.80 | 182,237 |
| Nov 21 2024 | 28.83 | -0.30 | -1.03% | 29.02 | 29.14 | 28.68 | 75,641 |
| Nov 20 2024 | 29.13 | 0.16 | 0.55% | 29.08 | 29.19 | 28.69 | 102,284 |
| Nov 19 2024 | 28.97 | 0.16 | 0.56% | 28.87 | 29.14 | 28.46 | 110,050 |
| Nov 18 2024 | 28.81 | -0.70 | -2.37% | 29.54 | 29.70 | 28.67 | 137,580 |
| Nov 15 2024 | 29.51 | 0.02 | 0.07% | 29.49 | 29.77 | 29.28 | 51,108 |
| Nov 14 2024 | 29.49 | 0.41 | 1.41% | 29.00 | 29.71 | 29.00 | 101,758 |
| Nov 13 2024 | 29.08 | -0.74 | -2.48% | 29.42 | 29.84 | 28.95 | 122,215 |
| Nov 12 2024 | 29.82 | -0.23 | -0.77% | 30.01 | 30.01 | 29.44 | 129,452 |
| Nov 11 2024 | 30.05 | -0.17 | -0.56% | 30.40 | 30.58 | 30.01 | 127,008 |
| Nov 08 2024 | 30.22 | 0.81 | 2.75% | 29.47 | 30.30 | 29.33 | 145,626 |
| Nov 07 2024 | 29.41 | -0.08 | -0.27% | 29.30 | 29.68 | 28.79 | 198,159 |
| Nov 06 2024 | 29.49 | -0.45 | -1.50% | 29.92 | 30.50 | 29.08 | 241,032 |
| Nov 05 2024 | 29.94 | 0.44 | 1.49% | 29.53 | 29.94 | 29.35 | 97,290 |
| Nov 04 2024 | 29.50 | -0.70 | -2.32% | 30.48 | 30.48 | 29.30 | 164,504 |
| Nov 01 2024 | 30.20 | 0.11 | 0.37% | 30.06 | 30.56 | 29.95 | 35,059 |
| Oct 31 2024 | 30.09 | -0.30 | -0.99% | 30.24 | 30.41 | 29.94 | 132,301 |
| Oct 30 2024 | 30.39 | -0.41 | -1.33% | 30.77 | 30.93 | 30.20 | 72,216 |
| Oct 29 2024 | 30.80 | -0.38 | -1.22% | 31.09 | 31.28 | 30.61 | 62,369 |
| Oct 28 2024 | 31.18 | 0.37 | 1.20% | 31.00 | 31.20 | 30.86 | 52,239 |
| Oct 25 2024 | 30.81 | -0.43 | -1.38% | 31.19 | 31.25 | 30.80 | 46,515 |
| Oct 24 2024 | 31.24 | 0.48 | 1.56% | 30.73 | 31.48 | 30.66 | 111,815 |
| Oct 23 2024 | 30.76 | 0.16 | 0.52% | 30.63 | 30.84 | 30.44 | 70,172 |
| Oct 22 2024 | 30.60 | -0.72 | -2.30% | 31.36 | 31.38 | 30.41 | 204,766 |
| Oct 21 2024 | 31.32 | -0.72 | -2.25% | 32.13 | 32.26 | 31.13 | 106,839 |
| Oct 18 2024 | 32.04 | -0.30 | -0.93% | 32.42 | 32.43 | 31.70 | 110,816 |
| Oct 17 2024 | 32.34 | -0.38 | -1.16% | 32.85 | 32.93 | 32.14 | 128,375 |
| Oct 16 2024 | 32.72 | 0.28 | 0.86% | 32.45 | 32.90 | 32.38 | 72,730 |
| Oct 15 2024 | 32.44 | 0.25 | 0.78% | 32.03 | 32.59 | 32.03 | 91,220 |
| Oct 14 2024 | 32.19 | 0.12 | 0.37% | 31.99 | 32.31 | 31.86 | 72,947 |
| Oct 11 2024 | 32.07 | 0.41 | 1.30% | 31.65 | 32.21 | 31.56 | 62,758 |
| Oct 10 2024 | 31.66 | -0.36 | -1.12% | 32.10 | 32.15 | 31.23 | 93,410 |
| Oct 09 2024 | 32.02 | 0.16 | 0.50% | 31.71 | 32.21 | 31.71 | 57,567 |
| Oct 08 2024 | 31.86 | 0.06 | 0.19% | 31.84 | 32.15 | 31.56 | 98,167 |
| Oct 07 2024 | 31.80 | -0.78 | -2.39% | 32.60 | 32.67 | 31.70 | 149,887 |
| Oct 04 2024 | 32.58 | 0.04 | 0.12% | 32.65 | 33.16 | 32.14 | 159,297 |
| Oct 03 2024 | 32.54 | -1.07 | -3.18% | 33.55 | 33.66 | 32.53 | 99,961 |
| Oct 02 2024 | 33.61 | 0.12 | 0.36% | 33.48 | 33.89 | 32.83 | 148,833 |
| Oct 01 2024 | 33.49 | 0.60 | 1.82% | 32.90 | 33.91 | 32.75 | 274,258 |
| Sep 30 2024 | 32.89 | 0.09 | 0.27% | 32.86 | 33.09 | 32.40 | 112,502 |
| Sep 27 2024 | 32.80 | 0.49 | 1.52% | 32.26 | 33.17 | 32.25 | 200,620 |
| Sep 26 2024 | 32.31 | 0.59 | 1.86% | 31.99 | 32.36 | 31.78 | 118,356 |
| Sep 25 2024 | 31.72 | 0.02 | 0.06% | 31.71 | 32.00 | 31.60 | 85,925 |
| Sep 24 2024 | 31.70 | -0.57 | -1.77% | 32.29 | 32.36 | 31.53 | 113,186 |
| Sep 23 2024 | 32.27 | 0.43 | 1.35% | 31.87 | 32.34 | 31.66 | 121,113 |
