We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 1.22950819672 | 48.8 | 49.4 | 48.6 | 111 | 48.89281437 | DE |
| 4 | 2.4 | 5.10638297872 | 47 | 49.4 | 47 | 111 | 48.34638009 | DE |
| 12 | 2 | 4.2194092827 | 47.4 | 50.5 | 47 | 130 | 48.90761198 | DE |
| 26 | 7.2 | 17.0616113744 | 42.2 | 50.5 | 41 | 133 | 46.92286639 | DE |
| 52 | 2.6 | 5.55555555556 | 46.8 | 50.5 | 41 | 114 | 46.26293704 | DE |
| 156 | 2.6 | 5.55555555556 | 46.8 | 50.5 | 41 | 114 | 46.26293704 | DE |
| 260 | 2.6 | 5.55555555556 | 46.8 | 50.5 | 41 | 114 | 46.26293704 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722371160 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1722284760 | 49.4 | 0.8 | 1.65 | 49.4 | 49.4 | 49.4 | 121 |
| 1722025620 | 48.6 | -0.2 | -0.41 | 48.6 | 48.6 | 48.6 | 208 |
| 1721939220 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1721852820 | 48.8 | -0.6 | -1.21 | 48.8 | 48.8 | 48.8 | 5 |
| 1721764200 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1721677800 | 49.4 | 0 | 0.00 | 48.2 | 49.4 | 48.2 | 150 |
| 1721420760 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1721334360 | 49.4 | 1.6 | 3.35 | 49.4 | 49.4 | 49.4 | 90 |
| 1721247960 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1721161560 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1721075160 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1720815960 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1720729560 | 47.8 | 0.6 | 1.27 | 47.8 | 47.8 | 47.8 | 200 |
| 1720643160 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1720556760 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1720470360 | 47.2 | 0.2 | 0.43 | 47.2 | 47.2 | 47.2 | 10 |
| 1720211220 | 47 | -0.2 | -0.42 | 47 | 47 | 47 | 100 |
| 1720124820 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1720038420 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1719952020 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1719865620 | 47.2 | -0.4 | -0.84 | 48 | 48 | 47.2 | 14 |
| 1719606420 | 47.6 | -0.8 | -1.65 | 47.6 | 47.6 | 47.6 | 210 |
| 1719520020 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1719433620 | 48.4 | -0.2 | -0.41 | 48.4 | 48.4 | 48.4 | 417 |
| 1719347160 | 48.6 | -0.4 | -0.82 | 48.6 | 48.6 | 48.6 | 120 |
| 1719260760 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1719001560 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1718915160 | 49 | -0.6 | -1.21 | 49.2 | 49.2 | 49 | 191 |
| 1718828820 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1718742420 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1718656020 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1718396820 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1718310420 | 49.6 | -0.4 | -0.80 | 49.6 | 49.6 | 49.6 | 50 |
| 1718224020 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1718137620 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1718051220 | 50 | 0.2 | 0.40 | 49.6 | 50 | 49.6 | 222 |
| 1717792020 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1717705620 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1717619220 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1717532820 | 49.8 | -0.2 | -0.40 | 49.8 | 49.8 | 49.8 | 1 |
| 1717446420 | 50 | -0.5 | -0.99 | 50.5 | 50.5 | 50 | 212 |
| 1717187220 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 50 |
| 1717100820 | 50.5 | 1.3 | 2.64 | 50.5 | 50.5 | 50.5 | 32 |
| 1717014420 | 49.2 | -0.8 | -1.60 | 49.2 | 49.2 | 49.2 | 111 |
| 1716928020 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1716841620 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1716582420 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1716496020 | 50 | 0 | 0.00 | 50.5 | 50.5 | 50 | 100 |
| 1716409620 | 50 | 0 | 0.00 | 50 | 50 | 50 | 50 |
| 1716323160 | 50 | 0.6 | 1.21 | 49.2 | 50 | 49.2 | 190 |
| 1716236760 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 40 |
| 1715977620 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1715891220 | 49.4 | -0.2 | -0.40 | 49.4 | 49.4 | 49.4 | 120 |
| 1715804820 | 49.6 | 0.8 | 1.64 | 49.4 | 49.6 | 49.2 | 137 |
| 1715718360 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1715631960 | 48.8 | 0.4 | 0.83 | 48.2 | 48.8 | 48.2 | 139 |
| 1715372820 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1715286420 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1715200020 | 48.4 | 2.8 | 6.14 | 47.4 | 48.4 | 47.4 | 349 |
| 1715113620 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1715027220 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1714768020 | 45.6 | 0.8 | 1.79 | 45.6 | 45.6 | 45.6 | 265 |
| 1714681560 | 44.8 | -2.2 | -4.68 | 44.8 | 44.8 | 44.8 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
