Vanguard Funds (VNRA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Vanguard Funds Plc (VNRA)
Vanguard Funds Plc (VNRA) Trades

Vanguard Funds Plc (VNRA)

118.82

0.56

(0.47%)

Closed April 15 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 781

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
14:59:15	119.68	17			118.72	119.68		781	233084	TG
13:35:52	119.26	3			118.62	119.26		764	219338	TG
13:04:12	119.66	1			119.02	119.66		761	213553	TG
13:02:10	119.56	5			118.92	119.56		760	213224	TG
12:51:51	119.80	584			119.16	119.80		755	211038	TG
11:37:26	119.42	2			118.78	119.42		171	195345	TG
09:37:46	119.06	33			119.02	119.06		169	152122	TG
08:47:56	118.34	5			118.22	118.34		136	138860	TG
08:17:24	118.16	3			118.16	118.24		131	131580	TG
07:03:54	118.66	4			118.64	118.66		128	114847	TG
06:05:03	118.70	42			118.66	118.70		124	99627	TG
05:28:51	118.82	5			118.74	118.82		82	89186	TG
03:31:09	118.94	10			118.88	118.94		77	39846	TG
03:26:05	118.72	43			118.68	118.72		67	36573	TG
03:18:45	118.80	2			118.78	118.80		24	32373	TG
03:17:43	118.74	3			118.74	118.78		22	31603	TG
03:17:32	118.72	1			118.68	118.72		19	31392	TG
03:17:12	118.76	1			118.70	118.76		18	31231	TG
03:16:39	118.76	1			118.74	118.76		17	30823	TG
03:15:43	118.72	3			118.72	118.76		16	30249	TG
03:15:34	118.70	1			118.68	118.70		13	30075	TG
03:15:33	118.70	1			118.68	118.70		12	30050	TG
03:14:39	118.68	1			118.66	118.68		11	29439	TG
03:13:43	118.70	3			118.70	118.74		10	28822	TG
03:13:13	118.74	1			118.68	118.74		7	28453	TG
03:07:33	118.82	1			118.78	118.82		6	24079	TG
03:05:03	118.96	1			118.84	118.96		5	22310	TG
03:04:45	118.80	3			118.80	118.94		4	22102	TG
03:04:37	118.90	1			118.76	118.90		1	21908	TG

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [19:00:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:00:39] Language: en-US
OKAY: [19:00:39] Cookies are enabled
OKAY: [19:00:39] Browser supports RequestAnimationFrame
OKAY: [19:00:39] Browser supports the WebScoket API
INFO: [19:00:39] Starting session (trades) for guest
INFO: [19:00:39] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:00:39] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AVNRA
- feedSymbol = TG%5EVNRA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:00:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:00:40] Streamer WS Hostname: 06ab9ae5dae0
INFO: [19:00:40] Starting the trades app
INFO: [19:00:40] [START]: Symbol loook up for TG^VNRA
INFO: [19:00:41] [FINSH]: Symbol loook up for TG^VNRA
INFO: [19:00:41] Loaded configuration for trades
INFO: [19:00:41] Creating trades table...
INFO: [19:00:41] Starting trades table for TG:VNRA without montage
INFO: [19:00:41] lo-streamer/1/dist-swarm
INFO: [19:00:41] lo-streamer/1/dist-swarm
INFO: [19:00:41] lo-streamer/1/dist-swarm
INFO: [19:00:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:00:39] Language: en-US
OKAY: [19:00:39] Cookies are enabled
OKAY: [19:00:39] Browser supports RequestAnimationFrame
OKAY: [19:00:39] Browser supports the WebScoket API
INFO: [19:00:39] Starting session (trades) for guest
INFO: [19:00:39] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:00:39] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AVNRA
- feedSymbol = TG%5EVNRA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:00:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:00:40] Streamer WS Hostname: 06ab9ae5dae0
INFO: [19:00:40] Starting the trades app
INFO: [19:00:40] [START]: Symbol loook up for TG^VNRA
INFO: [19:00:41] [FINSH]: Symbol loook up for TG^VNRA
INFO: [19:00:41] Loaded configuration for trades
INFO: [19:00:41] Creating trades table...
INFO: [19:00:41] Starting trades table for TG:VNRA without montage
INFO: [19:00:41] lo-streamer/1/dist-swarm
INFO: [19:00:41] lo-streamer/1/dist-swarm
INFO: [19:00:41] lo-streamer/1/dist-swarm