We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 142.28 | -0.26 | -0.18 | 142.96 | 142.96 | 141.19999 | 7264 |
| 1739482020 | 142.54 | 0.64 | 0.45 | 141.54 | 142.54 | 141.5 | 19510 |
| 1739395620 | 141.9 | -1.28 | -0.89 | 143 | 143 | 141.62 | 7023 |
| 1739309220 | 143.18 | -0.28 | -0.20 | 143.06 | 143.41999 | 142.63999 | 10409 |
| 1739222820 | 143.46 | 0.52 | 0.36 | 143.02 | 143.91999 | 142.63999 | 10183 |
| 1738963620 | 142.94 | 0.96 | 0.68 | 142.66 | 143.36 | 142.38 | 7492 |
| 1738877220 | 141.97998 | 0.46 | 0.33 | 142.5 | 143.69999 | 141.97998 | 7129 |
| 1738790820 | 141.52 | -0.06 | -0.04 | 140.78 | 141.78 | 140.47998 | 7055 |
| 1738704420 | 141.58 | -1.06 | -0.74 | 141.86 | 142 | 140.97998 | 9214 |
| 1738618020 | 142.63999 | 0.56 | 0.39 | 141.6 | 142.63999 | 140.86 | 16401 |
| 1738358820 | 142.08 | -0.04 | -0.03 | 142.69999 | 143.54 | 142.08 | 9049 |
| 1738272420 | 142.12 | 0.68 | 0.48 | 141.54 | 142.22 | 141.32 | 7054 |
| 1738186020 | 141.44 | -0.42 | -0.30 | 141.62 | 142.19999 | 140.6 | 7120 |
| 1738099620 | 141.86 | 2.5 | 1.79 | 140.04 | 141.86 | 140 | 6459 |
| 1738013220 | 139.36 | -2.36 | -1.67 | 139.72 | 140.06 | 137.32 | 9376 |
| 1737754020 | 141.72 | -0.86 | -0.60 | 142.68 | 143.02 | 141.19999 | 7925 |
| 1737667620 | 142.58 | 0.48 | 0.34 | 142 | 142.69999 | 141.9 | 6482 |
| 1737581220 | 142.1 | 0.64 | 0.45 | 141.94 | 142.54 | 141.41999 | 6769 |
| 1737494820 | 141.46 | 1.2 | 0.86 | 141.16 | 141.74 | 140.68 | 8952 |
| 1737408420 | 140.26 | -1.66 | -1.17 | 141.68 | 141.72 | 140.26 | 8446 |
| 1737149220 | 141.91999 | 1.42 | 1.01 | 140.52 | 142.04 | 140.5 | 5581 |
| 1737062820 | 140.5 | -0.14 | -0.10 | 141 | 141.32 | 140.4 | 5369 |
| 1736976420 | 140.63999 | 2.5 | 1.81 | 137.97998 | 140.66 | 137.88 | 6400 |
| 1736890020 | 138.13999 | -0.54 | -0.39 | 139 | 139.13999 | 137.46 | 6807 |
| 1736803620 | 138.68 | -0.1 | -0.07 | 138 | 138.68 | 137.6 | 20156 |
| 1736544420 | 138.78 | -0.92 | -0.66 | 139.41999 | 139.9 | 137.97998 | 6293 |
| 1736458020 | 139.69999 | 0.6 | 0.43 | 139.52 | 139.69999 | 139.12 | 6871 |
| 1736371620 | 139.1 | 0.36 | 0.26 | 139.22 | 139.8 | 138.6 | 5769 |
| 1736285220 | 138.74 | -1.04 | -0.74 | 139.28 | 140.34 | 138.74 | 5888 |
| 1736198820 | 139.78 | -0.7 | -0.50 | 140.34 | 140.91999 | 139.5 | 19873 |
| 1735939620 | 140.47998 | 1.54 | 1.11 | 138.72 | 140.47998 | 138.72 | 8008 |
| 1735853220 | 138.94 | 1.38 | 1.00 | 137.91999 | 140.58 | 137.91999 | 12598 |
| 1735594020 | 137.56 | -0.54 | -0.39 | 138.96 | 139.02 | 137.5 | 9451 |
| 1735334820 | 138.1 | -1.1 | -0.79 | 140.69999 | 140.69999 | 138.1 | 11181 |
| 1734989220 | 139.19999 | 1.18 | 0.85 | 139 | 139.19999 | 138.24 | 9315 |
| 1734730020 | 138.02 | 0.02 | 0.01 | 137.36 | 139.12 | 135.78 | 7005 |
| 1734643620 | 138 | 0 | 0.00 | 136.8 | 139.1 | 136.8 | 7119 |
| 1734557220 | 138 | -1.76 | -1.26 | 140.26 | 140.78 | 138 | 5385 |
| 1734470820 | 139.76 | -0.84 | -0.60 | 140.3 | 140.62 | 139.76 | 11425 |
| 1734384420 | 140.6 | 0.2 | 0.14 | 140.16 | 140.94 | 139.82 | 6294 |
| 1734125220 | 140.4 | -0.18 | -0.13 | 140.84 | 141.16 | 139.72 | 13780 |
| 1734038820 | 140.58 | -1.16 | -0.82 | 140.63999 | 141.16 | 140.22 | 6094 |
| 1733952420 | 141.74 | 2.12 | 1.52 | 140.18 | 141.74 | 139.84 | 6334 |
| 1733866020 | 139.62 | -0.22 | -0.16 | 139.78 | 140.72 | 139.5 | 13146 |
| 1733779620 | 139.84 | -0.78 | -0.55 | 141.06 | 141.06 | 139.69999 | 10638 |
| 1733520420 | 140.62 | 0.04 | 0.03 | 140.08 | 141.3 | 139.5 | 5336 |
| 1733434020 | 140.58 | -0.26 | -0.18 | 140.84 | 141.16 | 140.28 | 7440 |
| 1733347620 | 140.84 | 0.68 | 0.49 | 140.58 | 141.38 | 140.28 | 5468 |
| 1733261220 | 140.16 | -0.24 | -0.17 | 140.78 | 141.04 | 139.82 | 6171 |
| 1733174820 | 140.4 | 0.96 | 0.69 | 139.52 | 140.78 | 139.52 | 8727 |
| 1732915620 | 139.44 | 0.56 | 0.40 | 138.5 | 139.86 | 138.41999 | 3714 |
| 1732829220 | 138.88 | 0.48 | 0.35 | 139.06 | 139.24 | 138.76 | 3576 |
| 1732742820 | 138.4 | -1.6 | -1.14 | 139.84 | 140.12 | 137.91999 | 4600 |
| 1732656420 | 140 | 1.14 | 0.82 | 139.6 | 140.18 | 138.8 | 5540 |
| 1732570020 | 138.86 | -0.72 | -0.52 | 139.63999 | 140.02 | 138.86 | 7713 |
| 1732310820 | 139.58 | 0.98 | 0.71 | 138.44 | 140.36 | 138.38 | 2461 |
| 1732224420 | 138.6 | 2.3 | 1.69 | 136.34 | 138.78 | 136.34 | 4818 |
| 1732138020 | 136.3 | 0.26 | 0.19 | 136.6 | 136.94 | 135.76 | 4365 |
| 1732051620 | 136.04 | 0.4 | 0.29 | 135.52 | 136.32 | 134.22 | 7086 |
| 1731965220 | 135.63999 | -0.2 | -0.15 | 136.13999 | 136.18 | 135.19999 | 4850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
