NXP Semiconductors NV Stock Quote VNX - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
NXP Semiconductors NV (VNX) Quote

NXP Semiconductors NV (VNX)

212.00

2.00

( 0.95% )

Updated: 12:05:03

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

212.00

Bid

212.00

Ask

214.00

Volume

2,865

207.00 Day's Range 212.00

180.50 52 Week Range 271.00

Market Cap

Previous Close

210.00

Open

210.00

Last Trade

Last Trade Time

11:47:33

Financial Volume

-

VWAP

-

Average Volume (3m)

470

Shares Outstanding

254,155,580

Dividend Yield

-

PE Ratio

16.26

Earnings Per Share (EPS)

12.92

Revenue

13.28B

Net Profit

3.28B

Sector

Semiconductor,related Device

Industry

Semiconductor,related Device

Website

www.nxp.com

Headquarters

Eindhoven, North Brabant, Nld

Founded

-

NXP Semiconductors NV is listed in the Semiconductor,related Device sector of the Tradegate (DE) with ticker VNX. The last closing price for NXP Semiconductors NV was 210.00 €. Over the last year, NXP Semiconductors NV shares have traded in a share price range of 180.50 € to 271.00 €.

NXP Semiconductors NV currently has 254,155,580 shares outstanding. The market capitalization of NXP Semiconductors NV is 53.37 € billion. NXP Semiconductors NV has a price to earnings ratio (PE ratio) of 16.26.

David H. Langstaff, Government Services Veteran, Named Special Advisor to General Atlantic

GREENWICH, Conn., July 1 /PRNewswire/ -- General Atlantic LLC (GA), a leading global growth equity firm, today announced that David H. Langstaff, the former CEO of Veridian, has become a Special...

VendingData(TM) Corporation Schedules Conference Call to Present First Quarter 2004 Financial Results

VendingData(TM) Corporation Schedules Conference Call to Present First Quarter 2004 Financial Results LAS VEGAS, May 5 /PRNewswire-FirstCall/ -- VendingData(TM) Corporation , a manufacturer and...

American Stock Exchange Lists Common Stock of VendingData(TM) Corporation

American Stock Exchange Lists Common Stock of VendingData(TM) Corporation NEW YORK, May 4 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2	-0.934579439252	214	214	204	474	207.39831224	DE
4	-8	-3.63636363636	220	237	198	562	214.61615802	DE
12	-6	-2.75229357798	218	237	198	470	214.03007305	DE
26	-41	-16.2055335968	253	271	198	521	229.56317464	DE
52	27.6	14.967462039	184.4	271	180.5	566	220.30821792	DE
156	16.42	8.39554146641	195.58	271	137.5	504	195.50336964	DE
260	106.6	101.138519924	105.4	271	58.5	546	177.58702956	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0S6Cerence Inc	4.9845 € (85.92%)	34.23k
ZK7Conduit Pharmaceuticals Inc	0.119 € (36.00%)	146.96k
5Q5Snowflake Inc	162.48 € (32.53%)	75.27k
9B90Surgepays Inc	1.82 € (30.37%)	1.52k
Y02Total Helium Ltd	0.011 € (29.41%)	729
7S2Scotch Creek Ventures Inc	0.0028 € (-67.44%)	4.11k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
9S70Critical Resources Limited	0.002 € (-50.00%)	5k
AAJ0Perspective Therapeutics Inc	3.18 € (-45.64%)	585
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	16k
D7GNel ASA	0.2452 € (-9.82%)	15.5M
P1MPeninsula Energy Limited	0.0361 € (-2.17%)	5.45M
GHUADX Energy Ltd	0.0312 € (-22.77%)	1.99M
NVDNVIDIA Corp	137.60 € (-0.62%)	1.3M
AUBLepidico Ltd	0.0012 € (-25.01%)	1.1M

Rambo Rell

Rambo Rell 4 minutes ago

$ILLR partnerships with top-tier creators and its unique focus on combat sports provide a competitive edge in the market. This growth story benefits current and future shareholders. 🥊

Acme Investments

Acme Investments 5 minutes ago

This has been a lesson for anyone trying to achieve something!! In the beginning the voices are loud then they disappear into the rear view mirror!! No time for losers for We are the Champions 🥂!! Lol!!

gp22

gp22 5 minutes ago

$PDYN: AI Software for Robotics...Float 16M w/60% insiders & funds. Offering closed yesterday. Do not miss this move.

FinnMcMissile

FinnMcMissile 5 minutes ago

Wouldn't that make sense only if the Q report was well received? I mean buy all the shares you can before the Q is reported, but doesn't seem like many were impressed with the report.

rawsteel

rawsteel 5 minutes ago

Has anyone been limited to number of shares on a buy order? Never seen it happen before until now

Doubledown75

Doubledown75 6 minutes ago

Dxy spikes like that and there is no volatility??? BS lol

HoldEm777

HoldEm777 6 minutes ago

Haven’t sold yet. But probably should if we have to depend on what you said.

weedtrader420

weedtrader420 6 minutes ago

XRP✊😎📈🚀

UAS-Pro

UAS-Pro 6 minutes ago

CYBL is a buy regardless of where it closes anywhere in this range imho. The ignorance I see being spewed by some on here is truly astounding.

Curt D

Curt D 6 minutes ago

All good! I can wait for developments and news to kick this off!

glenn1919

glenn1919 6 minutes ago

WORX.......CDT.......PET........CRKN........https://stockcharts.com/h-sc/ui?s=WORX&p=D&yr=0&mn=2&dy=12&id=p84071410134

elks

elks 6 minutes ago

flipper44

flipper44 6 minutes ago

Edit:

Tice BCG is also used as a vaccine for TB in addition to its use for bladder cancer. With DCVax-Direct, it is used during the manufacturing process as an agent to properly mature immature dendritic cells into the correct type (aka optimal) partially mature dendritic cell with

Ricorich

Ricorich 6 minutes ago

The tsunami from NVDA TSLA AAPL AMZN MSFT have arrived!
Now we heading only one way, up.

QUBT once in a lifetime opportunity.

buylowsellhighcanada

buylowsellhighcanada 7 minutes ago

WAST - Volume increase this week. Hopefully there is news soon. Big potential at this low price.

Filterthenoise

Filterthenoise 7 minutes ago

We all see the diggy-tee FUD show for what it is.

glenn1919

glenn1919 7 minutes ago

FLGC.......RGTI.....MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

chemist72

chemist72 7 minutes ago

TY for the link. Very interesting.

All his shells that I bought are now in the trips or untradable in the OTC Expert Market.

Hope he ends up in jail. Nothing but another OTC crook!

extrinsic55

extrinsic55 8 minutes ago

LEV ask .23 Up1stDayOfMove

Disquisition

Disquisition 8 minutes ago

CRY HARDER, far-left vermin!

The guy who doesn’t want any new wars, wants to secure the border, and wants domestic American industry to succeed is the “treason weasel” right? hahahahaha!!!

Soon there will be camps for people like you. Where you can all be concentrated i

Think1st

Think1st 8 minutes ago

Great for you .you got in a great price, you want to hold ,Great..
Those that got in at $7 ,5 ,4 3
Don't want to hear lies everyday,

the reason why its down is because more investors are buying ..its just stupid talk. Please tell this pumper to stop being an @$$

Zorax

Zorax 8 minutes ago

Does anyone doubt she didn't partake in the acts. I don't. And if anyone thinks women can't be pedophiles, they're wrong.

DrHigh

DrHigh 8 minutes ago

You guys got alot of mileage out of Cancer Moonshot. You guys need a new campaign to pump now

extrinsic55

extrinsic55 8 minutes ago

LEV ask .23 Up1stDayOfMove

Tiger Money

Tiger Money 8 minutes ago

I actually don't own that stock and only own this as I believe in this but the fda and otc are investment killers

NXP Semiconductors NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions