We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -1.16104868914 | 26.7 | 27.25 | 26.45 | 454 | 26.86069421 | DE |
| 4 | 2.53 | 10.6035205365 | 23.86 | 27.25 | 23.59 | 310 | 26.18207868 | DE |
| 12 | 0.89 | 3.49019607843 | 25.5 | 27.25 | 21.079999 | 415 | 23.82507873 | DE |
| 26 | 0.59 | 2.28682170543 | 25.8 | 27.25 | 21.079999 | 560 | 24.75623653 | DE |
| 52 | 4.39 | 19.9545454545 | 22 | 28.4 | 18.1 | 475 | 24.22854492 | DE |
| 156 | 4.39 | 19.9545454545 | 22 | 28.4 | 18.1 | 475 | 24.22854492 | DE |
| 260 | 4.39 | 19.9545454545 | 22 | 28.4 | 18.1 | 475 | 24.22854492 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 26.46 | -0.46 | -1.71 | 26.45 | 26.46 | 26.45 | 630 |
| 1721334420 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 0 |
| 1721248020 | 26.92 | -0.33 | -1.21 | 27.11 | 27.11 | 26.92 | 628 |
| 1721161560 | 27.25 | 0.55 | 2.06 | 26.92 | 27.25 | 26.92 | 554 |
| 1721075160 | 26.7 | -0.08 | -0.30 | 26.7 | 26.7 | 26.7 | 3 |
| 1720815960 | 26.78 | 2.08 | 8.42 | 26.58 | 26.78 | 26.58 | 706 |
| 1720729560 | 24.7 | 0.52 | 2.15 | 24.73 | 24.73 | 24.7 | 475 |
| 1720643160 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1720556760 | 24.18 | 0.33 | 1.38 | 24.18 | 24.18 | 24.18 | 1 |
| 1720470360 | 23.85 | 0.26 | 1.10 | 23.85 | 23.85 | 23.85 | 5 |
| 1720211220 | 23.59 | 0 | 0.00 | 23.59 | 23.59 | 23.59 | 0 |
| 1720124820 | 23.59 | 0 | 0.00 | 23.59 | 23.59 | 23.59 | 0 |
| 1720038420 | 23.59 | 0 | 0.00 | 23.59 | 23.59 | 23.59 | 0 |
| 1719952020 | 23.59 | -1.01 | -4.11 | 23.59 | 23.59 | 23.59 | 1 |
| 1719865620 | 24.6 | 0.74 | 3.10 | 24.6 | 24.6 | 24.6 | 3 |
| 1719606360 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.86 | 0 |
| 1719519960 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.86 | 0 |
| 1719433560 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.86 | 0 |
| 1719347160 | 23.86 | -0.48 | -1.97 | 23.86 | 23.86 | 23.86 | 400 |
| 1719260760 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 0 |
| 1719001560 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 0 |
| 1718915160 | 24.34 | -0.24 | -0.98 | 24.32 | 24.34 | 23.8 | 1233 |
| 1718828820 | 24.58 | 0.08 | 0.33 | 24.24 | 24.58 | 24.24 | 774 |
| 1718742360 | 24.5 | 0.62 | 2.60 | 23.56 | 24.5 | 23.54 | 677 |
| 1718656020 | 23.88 | -0.08 | -0.33 | 23.88 | 23.88 | 23.88 | 2 |
| 1718396820 | 23.96 | 0.71 | 3.05 | 23.46 | 23.96 | 23.46 | 63 |
| 1718310420 | 23.25 | 0.26 | 1.13 | 23.21 | 23.25 | 23.21 | 1720 |
| 1718224020 | 22.99 | 0.63 | 2.82 | 22.89 | 23.24 | 22.89 | 20 |
| 1718137620 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1718051220 | 22.36 | -0.04 | -0.18 | 22.37 | 22.37 | 22.36 | 24 |
| 1717792020 | 22.4 | 0.42 | 1.91 | 22.54 | 22.54 | 22.4 | 255 |
| 1717705620 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1717619220 | 21.98 | -0.02 | -0.09 | 21.98 | 21.98 | 21.98 | 100 |
| 1717532820 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1717446420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1717187220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1717100820 | 22 | 0.92 | 4.36 | 21.74 | 22 | 21.74 | 64 |
| 1717014420 | 21.079999 | -0.64 | -2.95 | 21.12 | 21.12 | 21.079999 | 941 |
| 1716927960 | 21.72 | 0 | 0.00 | 21.72 | 21.72 | 21.72 | 0 |
| 1716841560 | 21.72 | -0.16 | -0.73 | 21.48 | 21.72 | 21.47 | 65 |
| 1716582420 | 21.88 | -0.2 | -0.91 | 21.88 | 21.88 | 21.88 | 1065 |
| 1716496020 | 22.08 | -0.98 | -4.25 | 22.08 | 22.08 | 22.08 | 8 |
| 1716409620 | 23.06 | 0 | 0.00 | 23.06 | 23.06 | 23.06 | 0 |
| 1716323220 | 23.06 | 0 | 0.00 | 23.06 | 23.06 | 23.06 | 0 |
| 1716236820 | 23.06 | 0 | 0.00 | 23.06 | 23.06 | 23.06 | 0 |
| 1715977620 | 23.06 | 0 | 0.00 | 23.06 | 23.06 | 23.06 | 0 |
| 1715891220 | 23.06 | -0.49 | -2.08 | 23.28 | 23.28 | 23.06 | 11 |
| 1715804820 | 23.55 | 0.6 | 2.61 | 23.54 | 23.55 | 23.54 | 402 |
| 1715718420 | 22.95 | 0.58 | 2.59 | 22.95 | 22.95 | 22.95 | 150 |
| 1715631960 | 22.37 | -0.55 | -2.40 | 22.4 | 22.4 | 22.37 | 132 |
| 1715372820 | 22.92 | 0.13 | 0.57 | 22.92 | 22.92 | 22.92 | 50 |
| 1715286420 | 22.79 | 0.41 | 1.83 | 21.94 | 22.79 | 21.94 | 1485 |
| 1715200020 | 22.38 | -2.36 | -9.54 | 22.69 | 22.69 | 22.38 | 1132 |
| 1715113620 | 24.74 | 0.71 | 2.95 | 24.63 | 24.74 | 24.39 | 346 |
| 1715027160 | 24.03 | 0 | 0.00 | 24.03 | 24.03 | 24.03 | 0 |
| 1714767960 | 24.03 | 0 | 0.00 | 24.03 | 24.03 | 24.03 | 0 |
| 1714681560 | 24.03 | -1.47 | -5.76 | 24.03 | 24.03 | 24.03 | 417 |
| 1714508820 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1714422420 | 25.5 | 0.48 | 1.92 | 25.5 | 25.5 | 25.5 | 13 |
| 1714163160 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1714076760 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1713990360 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1713903960 | 25.02 | 0.62 | 2.54 | 25.02 | 25.02 | 25.02 | 1 |
| 1713765600 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
