We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1499999 | -1.82926709548 | 8.1999999 | 8.25 | 8 | 211 | 8.23417718 | DE |
| 4 | -0.3999999 | -4.73372668324 | 8.4499999 | 8.4499999 | 7.95 | 629 | 8.1077316 | DE |
| 12 | -0.85 | -9.55056179775 | 8.9 | 9 | 7.95 | 761 | 8.43128119 | DE |
| 26 | -0.35 | -4.16666666667 | 8.4 | 9.3 | 7.95 | 643 | 8.58581264 | DE |
| 52 | -0.1 | -1.22699386503 | 8.15 | 9.3 | 7.45 | 1077 | 8.23764554 | DE |
| 156 | -0.55 | -6.39534883721 | 8.6 | 9.5 | 7.45 | 1178 | 8.29853696 | DE |
| 260 | -9.75 | -54.7752808989 | 17.8 | 18.7 | 7.45 | 974 | 9.9925272 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 8.1999999 | -0.05 | -0.61 | 8.1999999 | 8.1999999 | 8.1999999 | 200 |
| 1735939620 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 1 |
| 1735853220 | 8.25 | 0.1 | 1.23 | 8.1999999 | 8.25 | 8.1999999 | 431 |
| 1735594020 | 8.15 | 0.05 | 0.62 | 8.05 | 8.15 | 8.05 | 382 |
| 1735334820 | 8.1 | 0.1 | 1.25 | 7.95 | 8.1 | 7.95 | 1253 |
| 1734989220 | 8 | 0 | 0.00 | 8.1 | 8.1 | 7.95 | 709 |
| 1734730020 | 8 | -0.05 | -0.62 | 8.05 | 8.05 | 8 | 1301 |
| 1734643620 | 8.05 | -0.05 | -0.62 | 8.15 | 8.15 | 8.05 | 168 |
| 1734557220 | 8.1 | -0.05 | -0.61 | 8.1 | 8.1 | 8.1 | 1533 |
| 1734470820 | 8.15 | 0.05 | 0.62 | 8.15 | 8.15 | 8.15 | 250 |
| 1734384420 | 8.1 | -0.2 | -2.41 | 8.3 | 8.3 | 8.1 | 2007 |
| 1734125220 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 155 |
| 1734038820 | 8.3 | -0.15 | -1.78 | 8.35 | 8.35 | 8.3 | 108 |
| 1733952420 | 8.4499999 | -0.1 | -1.17 | 8.4499999 | 8.4499999 | 8.4499999 | 310 |
| 1733866020 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1733779620 | 8.55 | -0.1 | -1.16 | 8.55 | 8.55 | 8.5 | 582 |
| 1733520420 | 8.65 | 0.05 | 0.58 | 8.6999999 | 8.6999999 | 8.65 | 532 |
| 1733434020 | 8.6 | 0.2 | 2.38 | 8.6 | 8.6 | 8.6 | 20 |
| 1733347620 | 8.4 | -0.05 | -0.59 | 8.4 | 8.4499999 | 8.4 | 196 |
| 1733261220 | 8.4499999 | 0.1 | 1.20 | 8.5 | 8.5 | 8.4499999 | 293 |
| 1733174820 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1732915620 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1732829220 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1732742820 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1732656420 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1732570020 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1732310820 | 8.35 | -0.1 | -1.18 | 8.4 | 8.4 | 8.35 | 1233 |
| 1732224420 | 8.4499999 | -0.05 | -0.59 | 8.55 | 8.55 | 8.4499999 | 400 |
| 1732138020 | 8.5 | 0.15 | 1.80 | 8.5 | 8.5 | 8.5 | 225 |
| 1732051620 | 8.35 | -0.05 | -0.60 | 8.35 | 8.35 | 8.35 | 277 |
| 1731965220 | 8.4 | 0.15 | 1.82 | 8.3 | 8.4499999 | 8.3 | 4030 |
| 1731705960 | 8.25 | -0.05 | -0.60 | 8.25 | 8.3 | 8.25 | 408 |
| 1731619560 | 8.3 | 0.1 | 1.22 | 8.3 | 8.3 | 8.3 | 10 |
| 1731533160 | 8.1999999 | 0.2 | 2.50 | 8.15 | 8.1999999 | 8.1 | 1460 |
| 1731446820 | 8 | -0.7 | -8.05 | 8.3 | 8.5 | 8 | 1585 |
| 1731360420 | 8.6999999 | 0.05 | 0.58 | 8.6999999 | 8.6999999 | 8.6999999 | 2499 |
| 1731101160 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1731014760 | 8.65 | -0.05 | -0.57 | 8.65 | 8.65 | 8.65 | 600 |
| 1730928360 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1730841960 | 8.6999999 | 0.1 | 1.16 | 8.6 | 8.6999999 | 8.6 | 30 |
| 1730755560 | 8.6 | 0 | 0.00 | 8.6 | 8.65 | 8.6 | 1163 |
| 1730496360 | 8.6 | 0.1 | 1.18 | 8.55 | 8.6 | 8.55 | 617 |
| 1730409960 | 8.5 | -0.15 | -1.73 | 8.55 | 8.6 | 8.5 | 891 |
| 1730323560 | 8.65 | 0.1 | 1.17 | 8.6 | 8.65 | 8.55 | 532 |
| 1730237160 | 8.55 | -0.3 | -3.39 | 8.6999999 | 8.6999999 | 8.55 | 1601 |
| 1730150760 | 8.85 | 0.05 | 0.57 | 8.8 | 8.85 | 8.8 | 125 |
| 1729888020 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 1000 |
| 1729801560 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1729715160 | 8.8 | -0.05 | -0.56 | 8.8 | 8.8 | 8.8 | 3008 |
| 1729628760 | 8.85 | -0.05 | -0.56 | 8.75 | 8.85 | 8.75 | 1005 |
| 1729542360 | 8.9 | -0.05 | -0.56 | 9 | 9 | 8.9 | 421 |
| 1729283160 | 8.9499999 | -0.05 | -0.56 | 8.9499999 | 8.9499999 | 8.9499999 | 300 |
| 1729196760 | 9 | 0.15 | 1.69 | 9 | 9 | 9 | 231 |
| 1729110360 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 1 |
| 1729023960 | 8.85 | 0.05 | 0.57 | 8.9 | 8.9 | 8.85 | 166 |
| 1728937620 | 8.8 | -0.15 | -1.68 | 8.85 | 8.85 | 8.75 | 310 |
| 1728678360 | 8.9499999 | 0.1 | 1.13 | 8.9499999 | 8.9499999 | 8.9499999 | 327 |
| 1728591960 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1728505560 | 8.85 | 0.05 | 0.57 | 8.85 | 8.85 | 8.85 | 193 |
| 1728419160 | 8.8 | 0 | 0.00 | 8.85 | 8.85 | 8.8 | 640 |
| 1728332760 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
