Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.38 | -1.28032345013 | 29.68 | 30.78 | 28.84 | 4854 | 30.41207846 | DE |
4 | 2.4 | 8.9219330855 | 26.9 | 30.78 | 26.67 | 3765 | 29.35580011 | DE |
12 | 4.52 | 18.2405165456 | 24.78 | 30.78 | 22.98 | 2732 | 27.3889403 | DE |
26 | 6.21 | 26.8947596362 | 23.09 | 30.78 | 21.79 | 2287 | 25.63973662 | DE |
52 | 3.345 | 12.8876902331 | 25.955 | 30.78 | 21.059999 | 2245 | 25.1409523 | DE |
156 | 13.7 | 87.8205128205 | 15.6 | 30.78 | 13.942 | 2044 | 23.86092514 | DE |
260 | 8.225 | 39.0272835113 | 21.075 | 30.78 | 13.942 | 1824 | 23.77122362 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions