We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.34 | -5.36 | 25 | 25.2 | 23.24 | 587 | 24.88077736 | DE |
| 4 | -0.48 | -1.9884009942 | 24.14 | 25.22 | 23.24 | 384 | 24.43530603 | DE |
| 12 | -0.34 | -1.41666666667 | 24 | 25.94 | 23.24 | 347 | 24.67908773 | DE |
| 26 | 0.8 | 3.49956255468 | 22.86 | 27.94 | 22.42 | 403 | 25.14752609 | DE |
| 52 | 4.55 | 23.8095238095 | 19.11 | 27.94 | 18.47 | 404 | 23.56067198 | DE |
| 156 | 1.9 | 8.73161764706 | 21.76 | 27.94 | 14.97 | 345 | 23.15554073 | DE |
| 260 | 1.9 | 8.73161764706 | 21.76 | 27.94 | 14.97 | 345 | 23.15554073 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 23.64 | 0.4 | 1.72 | 23.6 | 23.64 | 23.6 | 202 |
| 1721939160 | 23.24 | -0.32 | -1.36 | 23.24 | 23.24 | 23.24 | 50 |
| 1721852820 | 23.56 | -0.76 | -3.13 | 23.74 | 23.74 | 23.56 | 22 |
| 1721766420 | 24.32 | -0.8 | -3.18 | 24.34 | 24.34 | 24.32 | 425 |
| 1721679960 | 25.12 | 0.12 | 0.48 | 25.06 | 25.12 | 25.06 | 295 |
| 1721420760 | 25 | -0.22 | -0.87 | 25 | 25 | 25 | 2141 |
| 1721334360 | 25.22 | 1.44 | 6.06 | 25 | 25.22 | 25 | 478 |
| 1721248020 | 23.78 | -0.38 | -1.57 | 23.8 | 23.9 | 23.78 | 638 |
| 1721161560 | 24.16 | -0.2 | -0.82 | 24.04 | 24.16 | 24.04 | 257 |
| 1721075160 | 24.36 | 0 | 0.00 | 24.36 | 24.36 | 24.36 | 0 |
| 1720815960 | 24.36 | 0.3 | 1.25 | 24.36 | 24.36 | 24.36 | 4 |
| 1720729560 | 24.06 | 0.58 | 2.47 | 24.1 | 24.1 | 24.06 | 520 |
| 1720643160 | 23.48 | 0 | 0.00 | 23.48 | 23.48 | 23.48 | 0 |
| 1720556760 | 23.48 | -0.16 | -0.68 | 23.62 | 23.62 | 23.48 | 188 |
| 1720470360 | 23.64 | -0.26 | -1.09 | 23.78 | 23.78 | 23.64 | 525 |
| 1720211220 | 23.9 | -0.3 | -1.24 | 24.14 | 24.14 | 23.9 | 27 |
| 1720124820 | 24.2 | 0.16 | 0.67 | 24.34 | 24.4 | 24.2 | 608 |
| 1720038420 | 24.04 | 0.08 | 0.33 | 23.96 | 24.12 | 23.9 | 287 |
| 1719952020 | 23.96 | -0.44 | -1.80 | 24.04 | 24.04 | 23.96 | 252 |
| 1719865620 | 24.4 | 0.02 | 0.08 | 24.62 | 24.62 | 24.4 | 63 |
| 1719606420 | 24.38 | 0.3 | 1.25 | 24.14 | 24.38 | 24.14 | 131 |
| 1719520020 | 24.08 | -0.1 | -0.41 | 24.08 | 24.08 | 24.08 | 50 |
| 1719433620 | 24.18 | -0.36 | -1.47 | 24.18 | 24.18 | 24.18 | 45 |
| 1719347160 | 24.54 | 0.02 | 0.08 | 24.42 | 24.54 | 24.42 | 410 |
| 1719260820 | 24.52 | 0.02 | 0.08 | 24.44 | 24.52 | 24.44 | 5 |
| 1719001620 | 24.5 | 0.2 | 0.82 | 24.5 | 24.5 | 24.5 | 10 |
| 1718915160 | 24.3 | 0.2 | 0.83 | 24.26 | 24.3 | 24.26 | 475 |
| 1718828760 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1718742360 | 24.1 | 0.16 | 0.67 | 24.1 | 24.1 | 24.1 | 70 |
| 1718656020 | 23.94 | 0.16 | 0.67 | 24.04 | 24.04 | 23.72 | 101 |
| 1718396820 | 23.78 | -0.62 | -2.54 | 24.16 | 24.16 | 23.76 | 1507 |
| 1718310420 | 24.4 | -0.7 | -2.79 | 24.44 | 24.44 | 24.2 | 37 |
| 1718224020 | 25.1 | 0.56 | 2.28 | 24.68 | 25.1 | 24.68 | 92 |
| 1718137620 | 24.54 | 0.02 | 0.08 | 24.54 | 24.54 | 24.54 | 1500 |
| 1718051220 | 24.52 | -0.2 | -0.81 | 24.6 | 24.6 | 24.52 | 279 |
| 1717792020 | 24.72 | -1.22 | -4.70 | 24.72 | 24.72 | 24.72 | 4 |
| 1717705620 | 25.94 | 0.06 | 0.23 | 25.94 | 25.94 | 25.94 | 1000 |
| 1717619220 | 25.88 | 0.94 | 3.77 | 25.22 | 25.88 | 25.22 | 228 |
| 1717532820 | 24.94 | -0.46 | -1.81 | 25.52 | 25.52 | 24.82 | 1058 |
| 1717446420 | 25.4 | 0.36 | 1.44 | 25.4 | 25.4 | 25.4 | 1 |
| 1717187220 | 25.04 | -0.38 | -1.49 | 25.5 | 25.5 | 25 | 210 |
| 1717100820 | 25.42 | 0.32 | 1.27 | 25.42 | 25.42 | 25.42 | 2 |
| 1717014420 | 25.1 | -0.34 | -1.34 | 25.62 | 25.62 | 25.1 | 113 |
| 1716928020 | 25.44 | -0.08 | -0.31 | 25.58 | 25.58 | 25.44 | 32 |
| 1716841560 | 25.52 | 0.28 | 1.11 | 25.62 | 25.62 | 25.52 | 116 |
| 1716582420 | 25.24 | 0.04 | 0.16 | 25.16 | 25.24 | 25.16 | 176 |
| 1716496020 | 25.2 | 0.06 | 0.24 | 25.32 | 25.32 | 25.2 | 12 |
| 1716409620 | 25.14 | -0.28 | -1.10 | 25.42 | 25.42 | 25.14 | 234 |
| 1716323160 | 25.42 | -0.08 | -0.31 | 25.4 | 25.42 | 25.28 | 575 |
| 1716236760 | 25.5 | 0.26 | 1.03 | 25.34 | 25.5 | 25.34 | 215 |
| 1715977620 | 25.24 | 0.06 | 0.24 | 25 | 25.24 | 25 | 89 |
| 1715891220 | 25.18 | -0.32 | -1.25 | 25.18 | 25.18 | 25.18 | 2 |
| 1715804820 | 25.5 | 0.32 | 1.27 | 25.12 | 25.5 | 25.12 | 479 |
| 1715718420 | 25.18 | 0.22 | 0.88 | 25.04 | 25.18 | 24.9 | 1394 |
| 1715631960 | 24.96 | 0 | 0.00 | 25.16 | 25.16 | 24.88 | 30 |
| 1715372820 | 24.96 | 0.3 | 1.22 | 24.96 | 24.96 | 24.96 | 2 |
| 1715286420 | 24.66 | 0.1 | 0.41 | 24.66 | 24.66 | 24.66 | 2 |
| 1715200020 | 24.56 | -0.1 | -0.41 | 24.56 | 24.56 | 24.56 | 100 |
| 1715113620 | 24.66 | 0.32 | 1.31 | 24.24 | 24.68 | 24.22 | 1600 |
| 1715027220 | 24.34 | 0.26 | 1.08 | 24.34 | 24.34 | 24.34 | 625 |
| 1714768020 | 24.08 | -0.46 | -1.87 | 24 | 24.08 | 23.88 | 239 |
| 1714681560 | 24.54 | -0.34 | -1.37 | 24.54 | 24.54 | 24.54 | 54 |
| 1714508820 | 24.88 | -0.1 | -0.40 | 25.1 | 25.1 | 24.86 | 536 |
| 1714422420 | 24.98 | 0.26 | 1.05 | 25.04 | 25.12 | 24.98 | 391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
