Amndi MSCI USA Dly 1x In... (VOON) - Trades

US Tech 100

18,222.00

Home
Investing
ETFs
Germany
TG
Amndi MSCI USA Dly 1x Inv UCITS ETF Acc (VOON)
Amndi MSCI USA Dly 1x Inv UCITS ETF Acc (VOON) Trades

Amndi MSCI USA Dly 1x Inv UCITS ETF Acc (VOON)

6.198

-0.031

(-0.50%)

Closed April 23 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 6,991

Sell: 0

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
09:48:12	6.014	1	6.014	6.099	6,991	175219	TG
09:42:22	6.14	1	6.009	6.14	6,990	171682	TG
09:28:40	6.072	2	6.072	6.089	6,989	162239	TG
07:48:02	6.076	1,000	6.076	6.094	6,987	136110	TG
03:31:32	6.14	18	6.123	6.14	5,987	48309	TG
03:30:35	6.141	57	6.124	6.141	5,969	45650	TG
02:18:02	6.12	1,456	5.952	6.12	5,912	15368	TG
02:17:50	6.121	1,456	5.953	6.121	4,456	15287	TG
02:10:24	5.951	920	5.951	6.119	3,000	12779	TG
02:10:23	5.951	2,080	5.951	6.119	2,080	12770	TG

VOON

Amndi MSCI USA Dly 1x In...

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:54:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:54:09] Language: en-US
OKAY: [17:54:09] Cookies are enabled
OKAY: [17:54:09] Browser supports RequestAnimationFrame
OKAY: [17:54:09] Browser supports the WebScoket API
INFO: [17:54:09] Starting session (trades) for guest
INFO: [17:54:09] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:54:09] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AVOON
- feedSymbol = TG%5EVOON
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:54:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:54:09] Streamer WS Hostname: dbf8f72d68b5
INFO: [17:54:09] Starting the trades app
INFO: [17:54:09] [START]: Symbol loook up for TG^VOON
INFO: [17:54:10] [FINSH]: Symbol loook up for TG^VOON
INFO: [17:54:10] Loaded configuration for trades
INFO: [17:54:10] Creating trades table...
INFO: [17:54:10] Starting trades table for TG:VOON without montage
INFO: [17:54:10] lo-streamer/1/dist-swarm
INFO: [17:54:10] lo-streamer/1/dist-swarm
INFO: [17:54:10] lo-streamer/1/dist-swarm
INFO: [17:54:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:54:09] Language: en-US
OKAY: [17:54:09] Cookies are enabled
OKAY: [17:54:09] Browser supports RequestAnimationFrame
OKAY: [17:54:09] Browser supports the WebScoket API
INFO: [17:54:09] Starting session (trades) for guest
INFO: [17:54:09] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:54:09] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AVOON
- feedSymbol = TG%5EVOON
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:54:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:54:09] Streamer WS Hostname: dbf8f72d68b5
INFO: [17:54:09] Starting the trades app
INFO: [17:54:09] [START]: Symbol loook up for TG^VOON
INFO: [17:54:10] [FINSH]: Symbol loook up for TG^VOON
INFO: [17:54:10] Loaded configuration for trades
INFO: [17:54:10] Creating trades table...
INFO: [17:54:10] Starting trades table for TG:VOON without montage
INFO: [17:54:10] lo-streamer/1/dist-swarm
INFO: [17:54:10] lo-streamer/1/dist-swarm
INFO: [17:54:10] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Amndi MSCI USA Dly 1x Inv UCITS ETF Acc (VOON)

Latest VOON Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Amndi MSCI USA Dly 1x Inv UCITS ETF Acc (VOON) Trades

Amndi MSCI USA Dly 1x Inv UCITS ETF Acc (VOON)

🔥 Trades (Time & Sales) features

Latest VOON Trades

Your Recent History

Company

Business

Popular

Get The App

Sign up for an ADVFN account below

Go Ad-Free