We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0015 | 13.6363636364 | 0.011 | 0.021 | 0.0095 | 5387 | 0.01896777 | DE |
| 4 | -0.007 | -35.8974358974 | 0.0195 | 0.021 | 0.0095 | 8658 | 0.01636814 | DE |
| 12 | -0.019 | -60.3174603175 | 0.0315 | 0.0315 | 0.008 | 19091 | 0.01634132 | DE |
| 26 | -0.004 | -24.2424242424 | 0.0165 | 0.0475 | 0.008 | 25235 | 0.0243214 | DE |
| 52 | -0.02 | -61.5384615385 | 0.0325 | 0.0475 | 0.008 | 24793 | 0.02568652 | DE |
| 156 | -0.0065 | -34.2105263158 | 0.019 | 0.0475 | 0.008 | 23654 | 0.02565329 | DE |
| 260 | -0.0065 | -34.2105263158 | 0.019 | 0.0475 | 0.008 | 23654 | 0.02565329 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.016 | -0.0015 | -8.57 | 0.016 | 0.016 | 0.0095 | 3316 |
| 1740691620 | 0.0175 | 0.007 | 66.67 | 0.0175 | 0.0175 | 0.0095 | 6330 |
| 1740605220 | 0.0105 | -0.0105 | -50.00 | 0.0195 | 0.0195 | 0.0105 | 1709 |
| 1740518820 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1740432420 | 0.021 | 0.001 | 5.00 | 0.011 | 0.021 | 0.011 | 9818 |
| 1740173220 | 0.02 | -0.0005 | -2.44 | 0.011 | 0.02 | 0.011 | 3691 |
| 1740086820 | 0.0205 | -0.0005 | -2.38 | 0.0205 | 0.0205 | 0.011 | 2185 |
| 1740000420 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 72 |
| 1739914020 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 48 |
| 1739827620 | 0.02 | 0 | 0.00 | 0.0115 | 0.02 | 0.0115 | 44316 |
| 1739568420 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 250 |
| 1739482020 | 0.02 | -0.0005 | -2.44 | 0.02 | 0.02 | 0.02 | 250 |
| 1739395620 | 0.0205 | 0.0005 | 2.50 | 0.0205 | 0.0205 | 0.0205 | 976 |
| 1739309220 | 0.02 | 0.0085 | 73.91 | 0.02 | 0.02 | 0.0115 | 8697 |
| 1739222820 | 0.0115 | 0.0005 | 4.55 | 0.0115 | 0.0205 | 0.0115 | 19809 |
| 1738963620 | 0.011 | -0.0085 | -43.59 | 0.012 | 0.0205 | 0.011 | 9196 |
| 1738877220 | 0.0195 | -0.0005 | -2.50 | 0.0195 | 0.0195 | 0.0195 | 11847 |
| 1738790820 | 0.02 | 0.008 | 66.67 | 0.02 | 0.02 | 0.012 | 1850 |
| 1738704420 | 0.012 | -0.0055 | -31.43 | 0.0175 | 0.0175 | 0.0115 | 39519 |
| 1738618020 | 0.0175 | -0.002 | -10.26 | 0.0175 | 0.0175 | 0.0115 | 862 |
| 1738358820 | 0.0195 | 0.002 | 11.43 | 0.0195 | 0.0195 | 0.0195 | 3078 |
| 1738272420 | 0.0175 | 0.0005 | 2.94 | 0.0115 | 0.0175 | 0.0115 | 5159 |
| 1738186020 | 0.017 | 0.0055 | 47.83 | 0.017 | 0.017 | 0.017 | 1178 |
| 1738099620 | 0.0115 | -0.006 | -34.29 | 0.0175 | 0.0175 | 0.0115 | 3498 |
| 1738013220 | 0.0175 | -0.0005 | -2.78 | 0.0175 | 0.0175 | 0.0115 | 2209 |
| 1737754020 | 0.0179999 | -0.0005 | -2.70 | 0.0179999 | 0.0179999 | 0.0179999 | 56 |
| 1737667620 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1737581220 | 0.0185 | 0.006 | 48.00 | 0.0185 | 0.0185 | 0.0185 | 29894 |
| 1737494820 | 0.0125 | 0.0015 | 13.64 | 0.019 | 0.021 | 0.0125 | 32032 |
| 1737408420 | 0.011 | -0.0115 | -51.11 | 0.0195 | 0.0195 | 0.011 | 5327 |
| 1737149220 | 0.0225 | 0.0115 | 104.55 | 0.02 | 0.0225 | 0.0135 | 36237 |
| 1737062820 | 0.011 | -0.0035 | -24.14 | 0.0195 | 0.0195 | 0.011 | 10722 |
| 1736976420 | 0.0145 | -0.0015 | -9.38 | 0.0155 | 0.0155 | 0.0095 | 26441 |
| 1736890020 | 0.016 | 0.0045 | 39.13 | 0.0165 | 0.0185 | 0.016 | 17743 |
| 1736803620 | 0.0115 | -0.0055 | -32.35 | 0.017 | 0.019 | 0.0095 | 31592 |
| 1736544420 | 0.017 | 0.006 | 54.55 | 0.0089999 | 0.017 | 0.0089999 | 28412 |
| 1736458020 | 0.011 | -0.005 | -31.25 | 0.0155 | 0.0165 | 0.011 | 19350 |
| 1736371620 | 0.016 | 0.0065 | 68.42 | 0.0085 | 0.016 | 0.0085 | 4466 |
| 1736285220 | 0.0095 | 0.0005001 | 5.56 | 0.0165 | 0.0165 | 0.0095 | 7180 |
| 1736198820 | 0.0089999 | -0.008 | -47.06 | 0.0165 | 0.0165 | 0.0089999 | 14845 |
| 1735939620 | 0.017 | -0.003 | -15.00 | 0.017 | 0.017 | 0.014 | 12019 |
| 1735853220 | 0.02 | 0.0045 | 29.03 | 0.016 | 0.0214999 | 0.0105 | 272129 |
| 1735594020 | 0.0155 | 0.0065001 | 72.22 | 0.0155 | 0.0155 | 0.0155 | 7723 |
| 1735334820 | 0.0089999 | -0.0055 | -37.93 | 0.008 | 0.0165 | 0.008 | 36872 |
| 1734989220 | 0.0145 | -0.0025 | -14.71 | 0.0145 | 0.0145 | 0.0145 | 26207 |
| 1734730020 | 0.017 | 0.0025 | 17.24 | 0.014 | 0.017 | 0.008 | 23096 |
| 1734643620 | 0.0145 | -0.002 | -12.12 | 0.0145 | 0.0145 | 0.0145 | 31647 |
| 1734557220 | 0.0165 | -0.0005 | -2.94 | 0.0165 | 0.0165 | 0.0165 | 3031 |
| 1734470820 | 0.017 | 0.0065 | 61.90 | 0.017 | 0.017 | 0.017 | 14000 |
| 1734384420 | 0.0105 | -0.021 | -66.67 | 0.017 | 0.017 | 0.0105 | 48000 |
| 1734125220 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1734038820 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1733952420 | 0.0315 | -0.0005 | -1.56 | 0.0315 | 0.0315 | 0.0315 | 777 |
| 1733814000 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733727600 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733468400 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733382000 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733295600 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733209200 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733122800 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
