Investigator Resources Ltd Historical Data - VOP | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Investigator Resources Ltd (VOP)
Investigator Resources Ltd (VOP) Historical

Investigator Resources Ltd (VOP)

0.013

0.00

( 0.00% )

Updated: 01:32:00

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.003	-18.75	0.016	0.0215	0.0089999	76543	0.01910265	DE
4	-0.0185	-58.7301587302	0.0315	0.0315	0.008	38271	0.01677956	DE
12	-0.0215	-62.3188405797	0.0345	0.0475	0.008	45197	0.02767985	DE
26	-0.0115	-46.9387755102	0.0245	0.0475	0.008	44079	0.02710371	DE
52	-0.016	-55.1724137931	0.029	0.0475	0.008	35719	0.02881961	DE
156	-0.006	-31.5789473684	0.019	0.0475	0.008	35042	0.02874586	DE
260	-0.006	-31.5789473684	0.019	0.0475	0.008	35042	0.02874586	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736285220	0.0095	0.0005001	5.56	0.0165	0.0165	0.0095	7180
1736198820	0.0089999	-0.008	-47.06	0.0165	0.0165	0.0089999	14845
1735939620	0.017	-0.003	-15.00	0.017	0.017	0.014	12019
1735853220	0.02	0.0045	29.03	0.016	0.0214999	0.0105	272129
1735594020	0.0155	0.0065001	72.22	0.0155	0.0155	0.0155	7723
1735334820	0.0089999	-0.0055	-37.93	0.008	0.0165	0.008	36872
1734989220	0.0145	-0.0025	-14.71	0.0145	0.0145	0.0145	26207
1734730020	0.017	0.0025	17.24	0.014	0.017	0.008	23096
1734643620	0.0145	-0.002	-12.12	0.0145	0.0145	0.0145	31647
1734557220	0.0165	-0.0005	-2.94	0.0165	0.0165	0.0165	3031
1734470820	0.017	0.0065	61.90	0.017	0.017	0.017	14000
1734384420	0.0105	-0.021	-66.67	0.017	0.017	0.0105	48000
1734125220	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1734038820	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1733952420	0.0315	-0.0005	-1.56	0.0315	0.0315	0.0315	777
1733866020	0.032	0	0.00	0.032	0.032	0.032	0
1733779620	0.032	0	0.00	0.032	0.032	0.032	0
1733520420	0.032	0	0.00	0.032	0.032	0.032	0
1733434020	0.032	0	0.00	0.032	0.032	0.032	0
1733347620	0.032	0	0.00	0.032	0.032	0.032	0
1733261220	0.032	0	0.00	0.032	0.032	0.032	0
1733174820	0.032	0	0.00	0.032	0.032	0.032	0
1732915620	0.032	0	0.00	0.032	0.032	0.032	0
1732829220	0.032	0	0.00	0.032	0.032	0.032	0
1732742820	0.032	0	0.00	0.032	0.032	0.032	0
1732656420	0.032	0	0.00	0.032	0.032	0.032	0
1732570020	0.032	0	0.00	0.032	0.032	0.032	0
1732310820	0.032	0	0.00	0.032	0.032	0.032	0
1732224420	0.032	0	0.00	0.032	0.032	0.032	0
1732138020	0.032	0.002	6.67	0.032	0.032	0.032	20000
1732051560	0.03	0	0.00	0.03	0.03	0.03	0
1731965160	0.03	0	0.00	0.03	0.03	0.03	0
1731705960	0.03	0	0.00	0.03	0.03	0.03	0
1731619560	0.03	-0.001	-3.23	0.03	0.03	0.03	29990
1731533220	0.031	0	0.00	0.031	0.031	0.031	0
1731446820	0.031	0.0135	77.14	0.031	0.031	0.031	18183
1731360420	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1731101220	0.0175	-0.005	-22.22	0.0175	0.0175	0.0175	12000
1731014760	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1730928360	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1730841960	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1730755560	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1730496360	0.0225	-0.0165	-42.31	0.0225	0.0225	0.0225	6000
1730409960	0.039	0	0.00	0.0385	0.039	0.0385	96870
1730323560	0.039	0	0.00	0.039	0.039	0.039	0
1730237160	0.039	0	0.00	0.039	0.039	0.039	0
1730150760	0.039	-0.001	-2.50	0.0225	0.039	0.0225	45000
1729887960	0.04	0	0.00	0.04	0.04	0.04	0
1729801560	0.04	-0.0005	-1.23	0.04	0.04	0.04	20000
1729715160	0.0405	0.0025	6.58	0.0405	0.0405	0.0405	38000
1729628760	0.038	0.0035	10.14	0.0425	0.0475	0.0359999	276158
1729542360	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1729283160	0.0345	0.018	109.09	0.0345	0.0345	0.0345	25000
1729148400	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1729062000	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1728975600	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1728889200	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1728630000	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1728543600	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1728457200	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1728370800	0.0165	0	0.00	0.0165	0.0165	0.0165	0

Investigator Resources

BNP Paribas Issuance

Hsbc S&p 500 Ac

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions