Vossloh More Historical Data - VOS | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Vossloh AG (VOS)
Vossloh AG (VOS) Historical

VOS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2024	47.55	0.25	0.53%	47.40	47.60	47.25	4,254
Jul 04 2024	47.30	-0.15	-0.32%	47.55	47.55	47.00	1,722
Jul 03 2024	47.45	0.35	0.74%	46.65	47.45	46.65	1,677
Jul 02 2024	47.10	-0.15	-0.32%	47.00	47.10	46.60	1,969
Jul 01 2024	47.25	0.60	1.29%	47.35	47.45	46.70	2,146
Jun 28 2024	46.65	-0.65	-1.37%	47.15	47.15	46.55	533
Jun 27 2024	47.30	0.60	1.28%	47.00	47.45	46.85	393
Jun 26 2024	46.70	-0.70	-1.48%	47.50	47.85	46.70	2,313
Jun 25 2024	47.40	-0.65	-1.35%	47.50	47.65	47.35	765
Jun 24 2024	48.05	0.65	1.37%	47.50	48.10	47.05	1,651
Jun 21 2024	47.40	-1.05	-2.17%	48.45	48.45	47.05	1,165
Jun 20 2024	48.45	0.95	2.00%	47.80	48.50	47.30	2,282
Jun 19 2024	47.50	-0.15	-0.31%	47.55	47.55	47.10	1,958
Jun 18 2024	47.65	0.80	1.71%	46.65	47.80	46.45	1,961
Jun 17 2024	46.85	0.05	0.11%	46.50	47.10	45.90	2,835
Jun 14 2024	46.80	-1.35	-2.80%	48.25	48.25	46.30	4,567
Jun 13 2024	48.15	-1.45	-2.92%	49.50	49.60	48.15	2,057
Jun 12 2024	49.60	1.55	3.23%	48.35	49.65	48.25	2,757
Jun 11 2024	48.05	-1.05	-2.14%	49.10	49.25	48.05	3,616
Jun 10 2024	49.10	0.15	0.31%	48.25	49.15	48.25	555
Jun 07 2024	48.95	-0.15	-0.31%	49.15	49.25	48.20	2,944
Jun 06 2024	49.10	1.20	2.51%	48.15	49.25	48.15	2,337
Jun 05 2024	47.90	-1.10	-2.24%	49.15	49.20	47.85	4,302
Jun 04 2024	49.00	0.55	1.14%	48.20	49.40	47.75	5,441
Jun 03 2024	48.45	0.15	0.31%	48.50	48.65	47.95	7,764
May 31 2024	48.30	0.20	0.42%	48.20	48.45	47.20	1,716
May 30 2024	48.10	1.25	2.67%	46.80	48.30	46.80	4,981
May 29 2024	46.85	0.10	0.21%	46.75	47.15	46.60	4,464
May 28 2024	46.75	0.10	0.21%	46.35	46.85	46.35	2,468
May 27 2024	46.65	0.20	0.43%	46.40	46.65	45.90	3,947
May 24 2024	46.45	0.95	2.09%	45.75	46.45	45.35	2,175
May 23 2024	45.50	-1.00	-2.15%	46.60	46.75	45.50	3,960
May 22 2024	46.50	-0.25	-0.53%	46.95	46.95	46.20	1,717
May 21 2024	46.75	-0.10	-0.21%	46.75	46.85	46.20	2,905
May 20 2024	46.85	0.20	0.43%	46.65	46.85	46.30	1,067
May 17 2024	46.65	0.50	1.08%	46.25	46.80	45.65	1,313
May 16 2024	46.15	-0.85	-1.81%	46.05	46.95	46.00	2,156
May 15 2024	47.00	-0.05	-0.11%	46.90	47.25	46.50	2,070
May 14 2024	47.05	-0.40	-0.84%	47.40	47.60	46.55	1,152
May 13 2024	47.45	0.20	0.42%	47.30	47.65	47.00	2,417
May 10 2024	47.25	-0.65	-1.36%	47.90	48.05	47.20	3,553
May 09 2024	47.90	0.65	1.38%	47.45	48.00	47.35	418
May 08 2024	47.25	-0.05	-0.11%	47.05	47.90	47.05	2,881
May 07 2024	47.30	-0.05	-0.11%	47.35	47.35	46.75	879
May 06 2024	47.35	-0.10	-0.21%	47.45	47.80	46.80	2,564
May 03 2024	47.45	1.85	4.06%	45.65	47.75	45.65	4,634
May 02 2024	45.60	-0.05	-0.11%	45.35	45.95	45.35	1,216
Apr 30 2024	45.65	0.10	0.22%	45.45	45.70	45.35	4,158
Apr 29 2024	45.55	-0.15	-0.33%	45.75	45.85	45.30	3,291
Apr 26 2024	45.70	1.85	4.22%	44.50	45.75	44.20	2,491
Apr 25 2024	43.85	0.00	0.00%	43.50	44.25	43.50	1,582
Apr 24 2024	43.85	-0.10	-0.23%	44.00	44.20	43.85	1,273
Apr 23 2024	43.95	0.25	0.57%	43.65	44.20	43.65	768
Apr 22 2024	43.70	0.35	0.81%	43.50	43.80	43.50	181
Apr 19 2024	43.35	-0.45	-1.03%	43.65	43.65	43.05	863
Apr 18 2024	43.80	0.05	0.11%	44.10	44.10	43.80	612
Apr 17 2024	43.75	0.40	0.92%	43.35	44.45	43.35	1,097
Apr 16 2024	43.35	-0.10	-0.23%	43.55	43.55	42.40	2,619
Apr 15 2024	43.45	-0.50	-1.14%	44.05	44.30	43.45	1,079
Apr 12 2024	43.95	-0.80	-1.79%	44.80	44.95	43.65	1,750
Apr 11 2024	44.75	-0.20	-0.44%	44.95	45.15	44.40	2,302
Apr 10 2024	44.95	0.65	1.47%	44.60	45.15	44.50	3,260
Apr 09 2024	44.30	-0.40	-0.89%	44.95	44.95	44.30	5,149

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions