We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 0.799289520426 | 112.6 | 114.8 | 110.5 | 4061 | 112.70313239 | DE |
| 4 | -12.1 | -9.63375796178 | 125.6 | 126.4 | 110.5 | 5852 | 115.00367832 | DE |
| 12 | -33.3 | -22.6839237057 | 146.8 | 148.8 | 110.5 | 4498 | 127.26116826 | DE |
| 26 | -3.55 | -3.03289192653 | 117.05 | 152.5 | 110.5 | 4861 | 131.28440129 | DE |
| 52 | -39 | -25.5737704918 | 152.5 | 156.2 | 105.65 | 9613 | 136.01096416 | DE |
| 156 | -167.3 | -59.5797720798 | 280.8 | 313 | 105.65 | 35444 | 206.15042987 | DE |
| 260 | -44.1 | -27.9822335025 | 157.6 | 357.4 | 99.16 | 58327 | 194.93403487 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720124820 | 112.8 | -0.7 | -0.62 | 113.6 | 114.5 | 112.6 | 2570 |
| 1720038420 | 113.5 | 0.9 | 0.80 | 112.7 | 113.5 | 112 | 3602 |
| 1719952020 | 112.6 | -0.2 | -0.18 | 112.6 | 113 | 110.5 | 5737 |
| 1719865620 | 112.8 | 0.9 | 0.80 | 113.6 | 114.8 | 112.1 | 4683 |
| 1719606420 | 111.9 | -0.7 | -0.62 | 112.6 | 113.5 | 111.9 | 3712 |
| 1719520020 | 112.6 | -1.1 | -0.97 | 113.1 | 113.7 | 111.8 | 2782 |
| 1719433620 | 113.7 | -0.8 | -0.70 | 116.8 | 116.8 | 111.7 | 12310 |
| 1719347160 | 114.5 | 0.1 | 0.09 | 114.8 | 116 | 113.6 | 4794 |
| 1719260820 | 114.4 | 1.3 | 1.15 | 113.1 | 115.5 | 112.7 | 8073 |
| 1719001620 | 113.1 | -1.4 | -1.22 | 114.6 | 114.6 | 112.6 | 5652 |
| 1718915160 | 114.5 | 1.5 | 1.33 | 114 | 114.5 | 112.9 | 3867 |
| 1718828820 | 113 | -1.2 | -1.05 | 114.2 | 114.2 | 112.7 | 2501 |
| 1718742360 | 114.2 | -0.3 | -0.26 | 114.4 | 115.1 | 113.2 | 7781 |
| 1718656020 | 114.5 | 1.8 | 1.60 | 114 | 114.7 | 112.6 | 9422 |
| 1718396820 | 112.7 | -3 | -2.59 | 115.4 | 117 | 111.9 | 11193 |
| 1718310420 | 115.7 | -4.1 | -3.42 | 119.8 | 120.1 | 114.5 | 10530 |
| 1718224020 | 119.8 | -1.9 | -1.56 | 121.2 | 122 | 117.2 | 7201 |
| 1718137620 | 121.7 | -1.2 | -0.98 | 122.7 | 123.7 | 120.5 | 4923 |
| 1718051220 | 122.9 | -2.4 | -1.92 | 124.7 | 125 | 122.4 | 2562 |
| 1717792020 | 125.3 | -0.2 | -0.16 | 125.6 | 126.4 | 123.2 | 4733 |
| 1717705620 | 125.5 | -2.7 | -2.11 | 128 | 128.69999 | 125.2 | 9026 |
| 1717619220 | 128.19999 | -0.8 | -0.62 | 129.9 | 130.1 | 128 | 2010 |
| 1717532820 | 129 | -1.9 | -1.45 | 130.1 | 130.8 | 128.5 | 5705 |
| 1717446420 | 130.9 | -0.3 | -0.23 | 132.1 | 133.6 | 130.1 | 3360 |
| 1717187220 | 131.19999 | -0.6 | -0.46 | 131.5 | 132.69999 | 130.3 | 4256 |
| 1717100820 | 131.8 | -6.4 | -4.63 | 130 | 134.6 | 130 | 4559 |
| 1717014420 | 138.19999 | -4.4 | -3.09 | 142.1 | 142.8 | 138.19999 | 5164 |
| 1716928020 | 142.6 | 0.4 | 0.28 | 141.69999 | 144 | 141.1 | 8978 |
| 1716841560 | 142.19999 | 3.2 | 2.30 | 140.5 | 142.19999 | 139.6 | 6653 |
| 1716582420 | 139 | 0.4 | 0.29 | 137.8 | 139.9 | 136.9 | 2840 |
| 1716496020 | 138.6 | 0.8 | 0.58 | 138.1 | 140 | 137.5 | 2810 |
| 1716409620 | 137.8 | -0.6 | -0.43 | 138.1 | 138.4 | 136.5 | 4075 |
| 1716323160 | 138.4 | -0.5 | -0.36 | 138.6 | 139.19999 | 137.1 | 2397 |
| 1716236760 | 138.9 | -1.7 | -1.21 | 139.4 | 139.6 | 138 | 3637 |
| 1715977620 | 140.6 | 0.7 | 0.50 | 139.69999 | 141.6 | 138.8 | 3936 |
| 1715891220 | 139.9 | -2.1 | -1.48 | 141.1 | 142 | 138.8 | 1365 |
| 1715804820 | 142 | -0.9 | -0.63 | 142.9 | 144.3 | 140.6 | 4725 |
| 1715718420 | 142.9 | 4.3 | 3.10 | 139.6 | 143.3 | 138.69999 | 6228 |
| 1715631960 | 138.6 | 3.1 | 2.29 | 134.9 | 139.19999 | 134.8 | 2895 |
| 1715372820 | 135.5 | -0.8 | -0.59 | 136.5 | 136.69999 | 134.6 | 1676 |
| 1715286420 | 136.3 | 1.6 | 1.19 | 134.6 | 136.3 | 134.4 | 423 |
| 1715200020 | 134.69999 | -1.8 | -1.32 | 136.19999 | 136.19999 | 133 | 6428 |
| 1715113620 | 136.5 | 2 | 1.49 | 135 | 136.6 | 135 | 2890 |
| 1715027220 | 134.5 | 0.7 | 0.52 | 133.8 | 135.8 | 133.5 | 7412 |
| 1714768020 | 133.8 | 1.5 | 1.13 | 133.1 | 134 | 132.4 | 4290 |
| 1714681560 | 132.3 | -1.2 | -0.90 | 133.5 | 134.3 | 131.8 | 2995 |
| 1714508820 | 133.5 | -5.9 | -4.23 | 139.19999 | 140 | 132.9 | 8352 |
| 1714422420 | 139.4 | 0.7 | 0.50 | 139.69999 | 140.69999 | 139.19999 | 2344 |
| 1714163220 | 138.69999 | 1.2 | 0.87 | 137.4 | 140.3 | 137.4 | 1366 |
| 1714076820 | 137.5 | -2.4 | -1.72 | 138.5 | 139.5 | 136 | 2156 |
| 1713990420 | 139.9 | -0.7 | -0.50 | 140.69999 | 140.69999 | 138.9 | 1759 |
| 1713903960 | 140.6 | -0.5 | -0.35 | 141 | 141 | 138.9 | 1753 |
| 1713817560 | 141.1 | 0.4 | 0.28 | 142.5 | 142.5 | 138.3 | 2944 |
| 1713558420 | 140.69999 | -1 | -0.71 | 140.69999 | 141.69999 | 139.3 | 2052 |
| 1713472020 | 141.69999 | 0.8 | 0.57 | 142.19999 | 142.19999 | 140.3 | 2305 |
| 1713385620 | 140.9 | -0.6 | -0.42 | 141.1 | 141.6 | 138.3 | 2882 |
| 1713299220 | 141.5 | -2 | -1.39 | 144.5 | 144.5 | 141 | 3999 |
| 1713212820 | 143.5 | -1.7 | -1.17 | 145.5 | 147.69999 | 143.5 | 2645 |
| 1712953620 | 145.19999 | -2.2 | -1.49 | 146.8 | 148.8 | 145.1 | 3065 |
| 1712867220 | 147.4 | 0.2 | 0.14 | 147.3 | 148 | 145.3 | 5648 |
| 1712780760 | 147.19999 | -1 | -0.67 | 148.6 | 150.4 | 145.9 | 2665 |
| 1712694360 | 148.19999 | -0.9 | -0.60 | 149.1 | 149.19999 | 147.5 | 2879 |
| 1712607960 | 149.1 | 0.6 | 0.40 | 149.6 | 151.19999 | 148.4 | 2761 |
| 1712348820 | 148.5 | -1 | -0.67 | 149.8 | 150.6 | 147.6 | 5547 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
