Koninklijke Vopak Historical Data - VPK5 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Koninklijke Vopak (VPK5)
Koninklijke Vopak (VPK5) Historical

Koninklijke Vopak (VPK5)

44.82

0.12

( 0.27% )

Updated: 07:02:06

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737494820	44.78	0	0.00	44.78	44.78	44.78	0
1737408420	44.78	-0.22	-0.49	44.5	44.78	44.5	647
1737149220	45	0.52	1.17	45	45.2	44.92	216
1737062820	44.48	0.16	0.36	44.34	44.48	44.34	35
1736976420	44.32	1.82	4.28	43.16	44.32	43.16	253
1736890020	42.5	0.2	0.47	42.88	42.88	42.5	33
1736803620	42.299999	-0.92	-2.13	42.56	42.56	42.299999	5
1736544420	43.22	-0.52	-1.19	43.52	43.52	43.22	20
1736458020	43.74	0.68	1.58	43.74	43.74	43.74	123
1736371620	43.06	-0.38	-0.87	42.86	43.08	42.86	123
1736285220	43.44	-0.4	-0.91	43.46	43.46	43.16	422
1736198820	43.84	-0.82	-1.84	44.68	44.68	43.8	1255
1735939620	44.66	0.9	2.06	44.2	44.66	44.2	43
1735853220	43.76	0.94	2.20	42.88	43.76	42.88	52
1735594020	42.82	-0.1	-0.23	42.88	42.88	42.78	244
1735334820	42.92	0.98	2.34	42.72	43.02	42.72	419
1734989220	41.94	-0.1	-0.24	41.94	41.94	41.76	27
1734730020	42.04	0.18	0.43	41.799999	42.04	41.659999	236
1734643620	41.86	0.06	0.14	41.799999	42	41.799999	1809
1734557220	41.799999	-0.38	-0.90	42.04	42.38	41.799999	132
1734470820	42.18	-0.32	-0.75	41.94	42.18	41.94	169
1734384420	42.5	-0.34	-0.79	42.5	42.5	42.5	120
1734125220	42.84	0.36	0.85	42.96	42.96	42.84	699
1734038820	42.479999	0.04	0.09	42.479999	42.479999	42.479999	35
1733952420	42.44	-0.76	-1.76	43	43	42.44	91
1733866020	43.2	-0.3	-0.69	43.2	43.2	43.2	1
1733779620	43.5	-0.62	-1.41	44.08	44.12	43.44	153
1733520420	44.12	0.5	1.15	43.96	44.12	43.94	25
1733434020	43.62	-0.12	-0.27	43.7	43.7	43.3	333
1733347620	43.74	0.4	0.92	43.74	43.74	43.74	12
1733261220	43.34	-0.1	-0.23	43.26	43.34	43.26	453
1733174820	43.44	-0.82	-1.85	44.22	44.24	43.28	81
1732915620	44.26	0.32	0.73	44.1	44.26	44.1	12
1732829220	43.94	-0.08	-0.18	44.44	44.44	43.88	24
1732742820	44.02	0.02	0.05	44.06	44.06	44.02	24
1732656420	44	-0.64	-1.43	44.12	44.12	44	132
1732570020	44.64	-0.42	-0.93	45.22	45.46	44.64	140
1732310820	45.06	-0.7	-1.53	45.06	45.06	45.06	5
1732224420	45.76	0.06	0.13	45.78	45.78	45.48	397
1732138020	45.7	0.2	0.44	45.7	45.7	45.7	15
1732051620	45.5	1.02	2.29	44.94	45.5	44.88	143
1731965220	44.48	0.72	1.65	43.84	44.48	43.84	113
1731705960	43.76	0.2	0.46	43.38	43.76	43.38	488
1731619560	43.56	0.36	0.83	43.8	43.8	43.56	193
1731533160	43.2	-0.28	-0.64	43.2	43.2	43.2	100
1731446820	43.48	-0.06	-0.14	43.48	43.48	43.48	1
1731360420	43.54	0.46	1.07	43.4	43.54	43.34	105
1731101220	43.08	0.22	0.51	42.98	43.08	42.98	224
1731014760	42.86	1.3	3.13	42.1	42.86	42.1	38
1730928360	41.56	0.1	0.24	42.18	42.18	41.44	208
1730841960	41.46	-0.02	-0.05	41.44	41.72	41.44	753
1730755560	41.479999	-0.34	-0.81	41.84	41.86	41.4	421
1730496360	41.82	-0.46	-1.09	41.84	41.84	41.74	377
1730409960	42.28	-1.32	-3.03	42.08	42.34	41.44	627
1730323560	43.6	-0.92	-2.07	45.02	45.02	42.96	1384
1730237160	44.52	1.02	2.34	43.9	44.68	43.9	1185
1730150760	43.5	0.04	0.09	43.12	43.76	43.12	1241
1729888020	43.46	0.68	1.59	43.1	43.46	43.04	727
1729801560	42.78	0.64	1.52	42.72	42.78	42.7	868
1729715160	42.14	0.12	0.29	42.14	42.14	42.14	160
1729628760	42.02	-0.1	-0.24	42.06	42.14	42	178

Koninklijke Vopak

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions