We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 13.5483870968 | 3.1 | 3.7 | 3.02 | 188 | 3.68970213 | DE |
| 4 | 0.32 | 10 | 3.2 | 3.7 | 2.88 | 383 | 3.32039542 | DE |
| 12 | 0.2 | 6.02409638554 | 3.32 | 3.7 | 2.88 | 287 | 3.2772393 | DE |
| 26 | 0.82 | 30.3703703704 | 2.7 | 6.1 | 2.3199999 | 521 | 3.57036281 | DE |
| 52 | -0.68 | -16.1904761905 | 4.2 | 9.3 | 1.03 | 1067 | 4.85024086 | DE |
| 156 | -7.38 | -67.7064220183 | 10.9 | 12.2 | 1.03 | 1057 | 5.9389557 | DE |
| 260 | -0.2 | -5.37634408602 | 3.72 | 14 | 1.03 | 820 | 6.49393019 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729283160 | 3.7 | 0 | 0.00 | 3.38 | 3.7 | 3.38 | 303 |
| 1729196760 | 3.7 | 0 | 0.00 | 3.36 | 3.7 | 3.36 | 436 |
| 1729110360 | 3.7 | 0.6 | 19.35 | 3.44 | 3.7 | 3.22 | 488 |
| 1729023960 | 3.1 | 0.08 | 2.65 | 3.38 | 3.38 | 3.1 | 5 |
| 1728937620 | 3.02 | -0.08 | -2.58 | 3.02 | 3.02 | 3.02 | 1 |
| 1728678360 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 10 |
| 1728591960 | 3.1 | -0.28 | -8.28 | 3.1 | 3.3 | 3.1 | 56 |
| 1728505560 | 3.38 | 0.08 | 2.42 | 3.3 | 3.38 | 3.02 | 677 |
| 1728419160 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1728332760 | 3.3 | 0.18 | 5.77 | 3.38 | 3.38 | 3.3 | 670 |
| 1728073620 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1727987220 | 3.12 | 0.08 | 2.63 | 3.3 | 3.3 | 3.12 | 303 |
| 1727900820 | 3.04 | -0.06 | -1.94 | 3.3 | 3.38 | 3.04 | 219 |
| 1727814420 | 3.1 | 0.04 | 1.31 | 3.06 | 3.3 | 3.06 | 162 |
| 1727728020 | 3.06 | -0.22 | -6.71 | 3.36 | 3.36 | 3.06 | 20 |
| 1727468760 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1727382360 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1727295960 | 3.2799999 | 0.22 | 7.19 | 3.2799999 | 3.2799999 | 3.2799999 | 17 |
| 1727209560 | 3.06 | -0.22 | -6.71 | 3.06 | 3.3 | 3.06 | 96 |
| 1727123160 | 3.2799999 | 0.2 | 6.49 | 3.2799999 | 3.48 | 2.88 | 2694 |
| 1726864020 | 3.08 | -0.1 | -3.14 | 3.2 | 3.2 | 3.08 | 266 |
| 1726777560 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 18 |
| 1726691220 | 3.18 | -0.18 | -5.36 | 3.16 | 3.18 | 3.16 | 385 |
| 1726604760 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1726518360 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1726259160 | 3.36 | 0.02 | 0.60 | 3.36 | 3.36 | 3.36 | 7 |
| 1726172760 | 3.34 | -0.02 | -0.60 | 3.34 | 3.34 | 3.34 | 9 |
| 1726086360 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1725999960 | 3.36 | -0.08 | -2.33 | 3.36 | 3.36 | 3.36 | 23 |
| 1725913620 | 3.44 | 0.4 | 13.16 | 3.44 | 3.44 | 3.44 | 6 |
| 1725654360 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1725567960 | 3.04 | -0.4 | -11.63 | 3.04 | 3.04 | 3.04 | 3 |
| 1725481560 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1725395160 | 3.44 | 0.24 | 7.50 | 3.36 | 3.44 | 3.36 | 76 |
| 1725308760 | 3.2 | -0.28 | -8.05 | 3.48 | 3.48 | 3.2 | 784 |
| 1725049560 | 3.48 | 0.48 | 16.00 | 3.1 | 3.48 | 3.1 | 18 |
| 1724963160 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724876760 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724790360 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724703960 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724444760 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724358360 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724271960 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724185560 | 3 | 0.12 | 4.17 | 3 | 3 | 3 | 5 |
| 1724099220 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1723840020 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1723753620 | 2.88 | -0.16 | -5.26 | 2.92 | 2.92 | 2.88 | 176 |
| 1723667160 | 3.04 | -0.02 | -0.65 | 3.04 | 3.04 | 3.04 | 1000 |
| 1723580820 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1723494420 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1723235220 | 3.06 | -0.24 | -7.27 | 3.06 | 3.06 | 3.06 | 250 |
| 1723148760 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1723062360 | 3.3 | 0.28 | 9.27 | 3.3 | 3.3 | 3.3 | 100 |
| 1722976020 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1722889620 | 3.02 | -0.3 | -9.04 | 3.02 | 3.02 | 3.02 | 200 |
| 1722630360 | 3.32 | -0.18 | -5.14 | 3.32 | 3.32 | 3.32 | 300 |
| 1722544020 | 3.5 | 0.02 | 0.57 | 3.5 | 3.5 | 3.5 | 105 |
| 1722457560 | 3.48 | 0.08 | 2.35 | 3.48 | 3.48 | 3.48 | 800 |
| 1722371220 | 3.4 | 0.08 | 2.41 | 3.32 | 3.4 | 3.32 | 240 |
| 1722284820 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1722025620 | 3.32 | -0.1 | -2.92 | 3.32 | 3.32 | 3.32 | 10 |
| 1721939220 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1721852820 | 3.42 | -0.02 | -0.58 | 3.42 | 3.42 | 3.42 | 15 |
| 1721766360 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1721679960 | 3.44 | 0.14 | 4.24 | 3.42 | 3.44 | 3.42 | 2050 |
| 1721420760 | 3.3 | -0.14 | -4.07 | 3.3 | 3.3 | 3.3 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
