We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.025 | -12.5 | 0.2 | 0.2 | 0.2 | 1000 | 0.2 | DE |
4 | -0.025 | -12.5 | 0.2 | 0.2 | 0.2 | 1000 | 0.2 | DE |
12 | -0.177 | -50.2840909091 | 0.352 | 0.352 | 0.2 | 3866 | 0.24749116 | DE |
26 | -0.269 | -60.5855855856 | 0.444 | 0.444 | 0.2 | 3520 | 0.30432615 | DE |
52 | -0.301 | -63.2352941176 | 0.476 | 0.55 | 0.2 | 3885 | 0.39770929 | DE |
156 | -0.855 | -83.0097087379 | 1.03 | 1.24 | 0.2 | 3227 | 0.8332869 | DE |
260 | -1.275 | -87.9310344828 | 1.45 | 1.51 | 0.2 | 3939 | 0.98320924 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721334420 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1721248020 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1000 |
1721161620 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1721075220 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1720816020 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1720729620 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1720643220 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1720556820 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1720470420 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1720211220 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1720124820 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1720038420 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1719952020 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1719865620 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1719606420 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1719520020 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1719433620 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1719347220 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1719260820 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1719001620 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1718915220 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1718828820 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1718742420 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1718656020 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1718396820 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1718310420 | 0.2 | -0.1 | -33.33 | 0.242 | 0.242 | 0.2 | 11843 |
1718224020 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1718137620 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1718051220 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1717792020 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1717705620 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1717619220 | 0.3 | 0.044 | 17.19 | 0.3 | 0.3 | 0.3 | 7500 |
1717532820 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
1717446420 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
1717187220 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
1717100820 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
1717014420 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
1716928020 | 0.256 | 0.006 | 2.40 | 0.256 | 0.256 | 0.256 | 825 |
1716841560 | 0.25 | -0.102 | -28.98 | 0.25 | 0.25 | 0.25 | 30 |
1716582420 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
1716496020 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
1716409620 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
1716323220 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
1716236820 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
1715977620 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
1715891220 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
1715804820 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
1715718420 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
1715632020 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
1715372820 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
1715286420 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
1715200020 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
1715113620 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
1715027220 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
1714768020 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
1714681620 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
1714508820 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
1714422420 | 0.352 | 0.1 | 39.68 | 0.352 | 0.352 | 0.352 | 2000 |
1714163160 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
1714076760 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
1713990360 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
1713903960 | 0.252 | -0.128 | -33.68 | 0.252 | 0.252 | 0.252 | 2400 |
1713765600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1713506400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions