We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3659999 | -3.99912482517 | 9.1519999 | 9.518 | 8.408 | 414 | 8.84530435 | DE |
| 4 | 0.282 | 3.31608654751 | 8.504 | 9.7639999 | 8 | 1688 | 8.67765405 | DE |
| 12 | -0.958 | -9.83169129721 | 9.744 | 10.225 | 6.452 | 1577 | 8.6380384 | DE |
| 26 | -4.039 | -31.4931773879 | 12.825 | 23.4 | 6.452 | 995 | 10.23949856 | DE |
| 52 | -15.814 | -64.2845528455 | 24.6 | 24.8 | 6.452 | 737 | 11.81099939 | DE |
| 156 | -16.614 | -65.4094488189 | 25.4 | 27 | 6.452 | 644 | 13.01912228 | DE |
| 260 | -16.614 | -65.4094488189 | 25.4 | 27 | 6.452 | 644 | 13.01912228 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 9.33 | -0.19 | -1.98 | 9.33 | 9.33 | 9.33 | 53 |
| 1735853220 | 9.518 | 1 | 11.69 | 8.408 | 9.518 | 8.408 | 354 |
| 1735594020 | 8.522 | -0.06 | -0.75 | 8.522 | 8.522 | 8.522 | 123 |
| 1735334820 | 8.586 | -0.16 | -1.83 | 9.1519999 | 9.1519999 | 8.536 | 765 |
| 1734989220 | 8.746 | 0.2 | 2.36 | 8.8059999 | 8.8059999 | 8.746 | 237 |
| 1734730020 | 8.544 | 0.3 | 3.61 | 8.07 | 8.544 | 8.07 | 3216 |
| 1734643620 | 8.246 | 0.1 | 1.18 | 8.19 | 8.246 | 8 | 906 |
| 1734557220 | 8.15 | -0.54 | -6.24 | 8.616 | 8.8379999 | 8.15 | 3064 |
| 1734470820 | 8.692 | -0.2 | -2.29 | 9.044 | 9.044 | 8.632 | 2913 |
| 1734384420 | 8.896 | 0.11 | 1.30 | 8.86 | 9.174 | 8.82 | 1726 |
| 1734125220 | 8.782 | -0.02 | -0.18 | 8.906 | 8.92 | 8.722 | 310 |
| 1734038820 | 8.798 | 0.15 | 1.78 | 9.084 | 9.246 | 8.7959999 | 792 |
| 1733952420 | 8.644 | -0.2 | -2.31 | 8.772 | 9.194 | 8.644 | 1229 |
| 1733866020 | 8.848 | -0.22 | -2.40 | 9.352 | 9.352 | 8.848 | 682 |
| 1733779620 | 9.066 | 0.71 | 8.44 | 8.61 | 9.7639999 | 8.438 | 6309 |
| 1733520420 | 8.36 | 0.13 | 1.60 | 8.504 | 8.528 | 8.36 | 2701 |
| 1733434020 | 8.228 | -0.79 | -8.78 | 9.038 | 9.038 | 8.228 | 1150 |
| 1733347620 | 9.02 | -0.33 | -3.49 | 9.186 | 9.492 | 9.02 | 1313 |
| 1733261220 | 9.346 | -0.28 | -2.87 | 9.702 | 9.724 | 9.346 | 1608 |
| 1733174820 | 9.622 | 0.89 | 10.24 | 8.968 | 9.622 | 8.75 | 4827 |
| 1732915620 | 8.728 | -0.56 | -6.05 | 9.292 | 9.292 | 8.718 | 6813 |
| 1732829220 | 9.2899999 | 0.22 | 2.47 | 9.2899999 | 9.2899999 | 9.2899999 | 10 |
| 1732742820 | 9.066 | 0.71 | 8.47 | 8.734 | 9.066 | 8.512 | 2020 |
| 1732656420 | 8.358 | -0.91 | -9.82 | 9.236 | 9.236 | 8.342 | 3556 |
| 1732570020 | 9.268 | 0.32 | 3.60 | 9.198 | 9.362 | 9.198 | 997 |
| 1732310820 | 8.946 | 1 | 12.58 | 8.308 | 9.3219999 | 8.25 | 10128 |
| 1732224420 | 7.946 | 1.49 | 23.16 | 6.736 | 8.532 | 6.736 | 2498 |
| 1732138020 | 6.452 | -0.07 | -1.10 | 6.452 | 6.452 | 6.452 | 145 |
| 1732051620 | 6.524 | -0.43 | -6.16 | 6.92 | 6.92 | 6.524 | 2970 |
| 1731965220 | 6.952 | -0.17 | -2.33 | 6.952 | 6.952 | 6.952 | 700 |
| 1731705960 | 7.118 | -0.23 | -3.16 | 7.048 | 7.118 | 7.048 | 2942 |
| 1731619560 | 7.35 | -0.1 | -1.40 | 7.35 | 7.35 | 7.35 | 137 |
| 1731533160 | 7.454 | -0.87 | -10.47 | 7.494 | 7.494 | 7.454 | 485 |
| 1731446820 | 8.326 | -0.04 | -0.45 | 8.432 | 8.432 | 8.326 | 264 |
| 1731360420 | 8.364 | -0.09 | -1.06 | 8.48 | 8.48 | 8.364 | 156 |
| 1731101220 | 8.454 | -0.1 | -1.12 | 8.718 | 8.724 | 8.454 | 455 |
| 1731014760 | 8.55 | -1.32 | -13.37 | 9.968 | 9.968 | 8.55 | 1797 |
| 1730928360 | 9.8699999 | 0.28 | 2.92 | 9.856 | 10 | 9.856 | 1839 |
| 1730841960 | 9.59 | 0.22 | 2.33 | 9.59 | 9.59 | 9.59 | 1 |
| 1730755560 | 9.372 | 0.44 | 4.88 | 9.372 | 9.372 | 9.372 | 90 |
| 1730496360 | 8.936 | 0.14 | 1.55 | 8.936 | 8.936 | 8.936 | 223 |
| 1730409960 | 8.8 | -0.65 | -6.92 | 9.234 | 9.234 | 8.8 | 522 |
| 1730319960 | 9.454 | 0 | 0.00 | 9.454 | 9.454 | 9.454 | 0 |
| 1730233560 | 9.454 | 0 | 0.00 | 9.454 | 9.454 | 9.454 | 0 |
| 1730147160 | 9.454 | 0 | 0.00 | 9.454 | 9.454 | 9.454 | 0 |
| 1729887960 | 9.454 | 0 | 0.00 | 9.454 | 9.454 | 9.454 | 0 |
| 1729801560 | 9.454 | 0 | 0.00 | 9.454 | 9.454 | 9.454 | 0 |
| 1729715160 | 9.454 | -0.77 | -7.54 | 9.56 | 9.56 | 9.454 | 255 |
| 1729628760 | 10.225 | 0 | 0.00 | 10.225 | 10.225 | 10.225 | 0 |
| 1729542360 | 10.225 | 0.3 | 3.01 | 10.225 | 10.225 | 10.225 | 10 |
| 1729283160 | 9.926 | 0 | 0.00 | 9.926 | 9.926 | 9.926 | 0 |
| 1729196760 | 9.926 | 0 | 0.00 | 9.926 | 9.926 | 9.926 | 0 |
| 1729110360 | 9.926 | -0.19 | -1.92 | 9.926 | 9.926 | 9.926 | 200 |
| 1729023960 | 10.119999 | 0.15 | 1.50 | 10.119999 | 10.119999 | 10.119999 | 90 |
| 1728937620 | 9.97 | -0.12 | -1.19 | 9.97 | 9.97 | 9.97 | 11 |
| 1728678360 | 10.09 | 0.27 | 2.75 | 9.744 | 10.09 | 9.744 | 568 |
| 1728591960 | 9.82 | -0.17 | -1.74 | 9.82 | 9.82 | 9.82 | 60 |
| 1728505560 | 9.994 | -0.25 | -2.45 | 9.994 | 9.994 | 9.994 | 265 |
| 1728419160 | 10.244999 | 0.11 | 1.14 | 10.244999 | 10.244999 | 10.244999 | 265 |
| 1728332760 | 10.13 | 0.14 | 1.36 | 10.31 | 10.31 | 10.13 | 640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
