We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.486 | 4.98768472906 | 9.744 | 10.119999 | 9.744 | 217 | 10.05384339 | DE |
| 4 | -0.94 | -8.41539838854 | 11.17 | 11.86 | 9.744 | 376 | 10.50242533 | DE |
| 12 | -7.41 | -42.0068027211 | 17.64 | 23.4 | 9.744 | 469 | 15.92416227 | DE |
| 26 | -4.015 | -28.1853281853 | 14.245 | 23.4 | 9.744 | 449 | 15.19372813 | DE |
| 52 | -10.77 | -51.2857142857 | 21 | 25.8 | 9.744 | 405 | 16.61302184 | DE |
| 156 | -15.17 | -59.7244094488 | 25.4 | 27 | 9.744 | 414 | 17.01208274 | DE |
| 260 | -15.17 | -59.7244094488 | 25.4 | 27 | 9.744 | 414 | 17.01208274 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729283160 | 9.926 | 0 | 0.00 | 9.926 | 9.926 | 9.926 | 0 |
| 1729196760 | 9.926 | 0 | 0.00 | 9.926 | 9.926 | 9.926 | 0 |
| 1729110360 | 9.926 | -0.19 | -1.92 | 9.926 | 9.926 | 9.926 | 200 |
| 1729023960 | 10.119999 | 0.15 | 1.50 | 10.119999 | 10.119999 | 10.119999 | 90 |
| 1728937620 | 9.97 | -0.12 | -1.19 | 9.97 | 9.97 | 9.97 | 11 |
| 1728678360 | 10.09 | 0.27 | 2.75 | 9.744 | 10.09 | 9.744 | 568 |
| 1728591960 | 9.82 | -0.17 | -1.74 | 9.82 | 9.82 | 9.82 | 60 |
| 1728505560 | 9.994 | -0.25 | -2.45 | 9.994 | 9.994 | 9.994 | 265 |
| 1728419160 | 10.244999 | 0.11 | 1.14 | 10.244999 | 10.244999 | 10.244999 | 265 |
| 1728332760 | 10.13 | 0.14 | 1.36 | 10.31 | 10.31 | 10.13 | 640 |
| 1728073620 | 9.994 | 0 | 0.00 | 9.994 | 9.994 | 9.994 | 0 |
| 1727987220 | 9.994 | -0.56 | -5.27 | 10.404999 | 10.404999 | 9.99 | 610 |
| 1727900820 | 10.55 | 0.02 | 0.19 | 10.449999 | 10.55 | 10.449999 | 1398 |
| 1727814420 | 10.529999 | -0.08 | -0.75 | 10.8 | 10.8 | 10.529999 | 576 |
| 1727728020 | 10.61 | -0.09 | -0.84 | 10.61 | 10.61 | 10.61 | 95 |
| 1727468760 | 10.699999 | -0.8 | -6.96 | 10.72 | 10.72 | 10.699999 | 270 |
| 1727382360 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1727295960 | 11.5 | -0.36 | -3.04 | 11.505 | 11.505 | 11.5 | 573 |
| 1727209560 | 11.86 | 0.69 | 6.18 | 11.72 | 11.86 | 11.72 | 298 |
| 1727123160 | 11.17 | -0.44 | -3.75 | 11.17 | 11.17 | 11.17 | 90 |
| 1726863960 | 11.605 | 0 | 0.00 | 11.605 | 11.605 | 11.605 | 0 |
| 1726777560 | 11.605 | -0.22 | -1.86 | 11.605 | 11.605 | 11.605 | 100 |
| 1726691220 | 11.825 | 0 | 0.00 | 11.825 | 11.825 | 11.825 | 0 |
| 1726604820 | 11.825 | 0 | 0.00 | 11.825 | 11.825 | 11.825 | 0 |
| 1726518420 | 11.825 | 0.32 | 2.78 | 11.825 | 11.825 | 11.825 | 40 |
| 1726259160 | 11.505 | -1.96 | -14.52 | 11.505 | 11.505 | 11.505 | 80 |
| 1726172760 | 13.46 | -0.93 | -6.43 | 13.46 | 13.46 | 13.46 | 5 |
| 1726086360 | 14.385 | 0 | 0.00 | 14.385 | 14.385 | 14.385 | 0 |
| 1725999960 | 14.385 | -1.13 | -7.28 | 14.385 | 14.385 | 14.385 | 299 |
| 1725913620 | 15.515 | 0.03 | 0.16 | 15.515 | 15.515 | 15.515 | 350 |
| 1725654360 | 15.49 | 1.59 | 11.40 | 15.31 | 15.49 | 15.31 | 1362 |
| 1725567960 | 13.905 | 0 | 0.00 | 13.905 | 13.905 | 13.905 | 0 |
| 1725481560 | 13.905 | -0.35 | -2.46 | 13.905 | 13.905 | 13.905 | 17 |
| 1725395160 | 14.255 | 0 | 0.00 | 14.255 | 14.255 | 14.255 | 0 |
| 1725308760 | 14.255 | -0.23 | -1.55 | 14.255 | 14.255 | 14.255 | 141 |
| 1725049560 | 14.48 | -0.95 | -6.16 | 14.48 | 14.48 | 14.48 | 383 |
| 1724963220 | 15.43 | 0 | 0.00 | 15.43 | 15.43 | 15.43 | 0 |
| 1724876820 | 15.43 | 0 | 0.00 | 15.43 | 15.43 | 15.43 | 0 |
| 1724790420 | 15.43 | 0 | 0.00 | 15.43 | 15.43 | 15.43 | 0 |
| 1724704020 | 15.43 | 0.13 | 0.85 | 15.26 | 15.43 | 15.26 | 111 |
| 1724444820 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1724358420 | 15.3 | -0.78 | -4.82 | 15.3 | 15.3 | 15.3 | 131 |
| 1724271960 | 16.075 | 0 | 0.00 | 16.075 | 16.075 | 16.075 | 0 |
| 1724185560 | 16.075 | -0.1 | -0.59 | 16.075 | 16.075 | 16.075 | 11 |
| 1724099220 | 16.17 | 0.16 | 1.00 | 16.035 | 16.17 | 16.035 | 92 |
| 1723840020 | 16.01 | 0.6 | 3.89 | 16.01 | 16.01 | 16.01 | 100 |
| 1723753620 | 15.41 | -0.5 | -3.11 | 15.41 | 15.41 | 15.41 | 660 |
| 1723667160 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1723580760 | 15.905 | -4.94 | -23.68 | 15.905 | 15.905 | 15.905 | 150 |
| 1723494360 | 20.84 | -1.38 | -6.21 | 20.84 | 20.84 | 20.84 | 286 |
| 1723235220 | 22.22 | -0.18 | -0.80 | 22.5 | 22.55 | 22.22 | 125 |
| 1723148820 | 22.4 | 6.45 | 40.44 | 17.35 | 23.4 | 17.35 | 2991 |
| 1723062360 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1722975960 | 15.95 | 0.07 | 0.44 | 15.95 | 15.95 | 15.95 | 37 |
| 1722889620 | 15.88 | -1.91 | -10.71 | 15.775 | 15.88 | 15.775 | 1275 |
| 1722630420 | 17.785 | 0 | 0.00 | 17.785 | 17.785 | 17.785 | 0 |
| 1722544020 | 17.785 | -1.23 | -6.47 | 18.829999 | 18.829999 | 17.785 | 116 |
| 1722457560 | 19.015 | 0.14 | 0.72 | 18.98 | 19.015 | 18.98 | 1048 |
| 1722371160 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1722284760 | 18.88 | 0.07 | 0.37 | 18.91 | 18.91 | 18.88 | 1628 |
| 1722025620 | 18.809999 | 1.34 | 7.67 | 17.64 | 19.13 | 17.64 | 2159 |
| 1721939160 | 17.47 | 1.02 | 6.17 | 17.47 | 17.47 | 17.47 | 6 |
| 1721852820 | 16.454999 | 2.18 | 15.31 | 15.805 | 16.454999 | 15.805 | 208 |
| 1721714400 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1721628000 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1721368800 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
