Varonis Systems (VS2) - Trades

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Home
Investing
Stocks
Germany
TG
Varonis Systems Inc (VS2)
Varonis Systems Inc (VS2) Trades

Varonis Systems Inc (VS2)

38.49

-0.15

(-0.39%)

Closed March 29 4:00PM

Realtime Data

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
16:03:35	38.35	10	38.35	38.61	1,033	204684	TG
15:39:16	38.39	100	38.26	38.39	1,023	201523	TG
11:03:17	38.32	24	38.32	38.48	923	142596	TG
10:39:21	38.45	724	38.45	38.62	899	132670	TG
10:00:01	38.97	75	38.71	38.97	175	116162	TG
09:30:27	39.08	100	39.08	39.50	100	106933	TG

Bloom Health Partners

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [22:32:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [22:32:41] Language: en-US

OKAY: [22:32:41] Cookies are enabled

OKAY: [22:32:41] Browser supports RequestAnimationFrame

OKAY: [22:32:41] Browser supports the WebScoket API

INFO: [22:32:41] Starting session (trades) for guest

INFO: [22:32:41] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [22:32:41] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AVS2
- feedSymbol = TG%5EVS2
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [22:32:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [22:32:42] Streamer WS Hostname: c1d7bd9d0eca

INFO: [22:32:42] Starting the trades app

INFO: [22:32:42] [START]: Symbol loook up for TG^VS2

INFO: [22:32:43] [FINSH]: Symbol loook up for TG^VS2

INFO: [22:32:43] Loaded configuration for trades

INFO: [22:32:43] Creating trades table...

INFO: [22:32:43] Starting trades table for TG:VS2 without montage

INFO: [22:32:43] lo-streamer/1/dist-swarm

INFO: [22:32:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:32:41] Language: en-US
OKAY: [22:32:41] Cookies are enabled
OKAY: [22:32:41] Browser supports RequestAnimationFrame
OKAY: [22:32:41] Browser supports the WebScoket API
INFO: [22:32:41] Starting session (trades) for guest
INFO: [22:32:41] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:32:41] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AVS2
- feedSymbol = TG%5EVS2
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:32:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:32:42] Streamer WS Hostname: c1d7bd9d0eca
INFO: [22:32:42] Starting the trades app
INFO: [22:32:42] [START]: Symbol loook up for TG^VS2
INFO: [22:32:43] [FINSH]: Symbol loook up for TG^VS2
INFO: [22:32:43] Loaded configuration for trades
INFO: [22:32:43] Creating trades table...
INFO: [22:32:43] Starting trades table for TG:VS2 without montage
INFO: [22:32:43] lo-streamer/1/dist-swarm
INFO: [22:32:43] lo-streamer/1/dist-swarm
INFO: [22:32:43] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Varonis Systems Inc (VS2)

Latest VS2 Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Varonis Systems Inc (VS2) Trades

Varonis Systems Inc (VS2)

🔥 Trades (Time & Sales) features

Latest VS2 Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free