We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.63 | 5.97439544808 | 10.545 | 11.6 | 10.34 | 7163 | 11.21189989 | DE |
| 4 | 0.66 | 6.27674750357 | 10.515 | 11.6 | 9.848 | 6432 | 10.74964879 | DE |
| 12 | 2.891 | 34.8985997103 | 8.284 | 11.6 | 7.43 | 6232 | 9.58618319 | DE |
| 26 | 1.6030001 | 16.746762607 | 9.5719999 | 11.6 | 7.43 | 5099 | 9.49767262 | DE |
| 52 | -0.69 | -5.81542351454 | 11.865 | 13.255 | 7.43 | 5800 | 10.31601939 | DE |
| 156 | -6.814999 | -37.8821533008 | 17.989999 | 18.12 | 7.43 | 4928 | 10.85804655 | DE |
| 260 | -6.814999 | -37.8821533008 | 17.989999 | 18.12 | 7.43 | 4928 | 10.85804655 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 11.37 | -0.1 | -0.87 | 11.525 | 11.6 | 11.35 | 3356 |
| 1739482020 | 11.47 | 0.71 | 6.60 | 10.855 | 11.56 | 10.8 | 22270 |
| 1739395620 | 10.76 | 0.23 | 2.18 | 10.64 | 10.88 | 10.465 | 4018 |
| 1739309220 | 10.529999 | 0.13 | 1.30 | 10.43 | 10.57 | 10.34 | 4272 |
| 1739222820 | 10.395 | -0.21 | -1.98 | 10.545 | 10.64 | 10.395 | 1897 |
| 1738963620 | 10.605 | 0.04 | 0.38 | 10.6 | 10.715 | 10.52 | 2340 |
| 1738877220 | 10.565 | 0.24 | 2.32 | 10.324999 | 10.685 | 10.324999 | 1304 |
| 1738790820 | 10.324999 | -0.02 | -0.19 | 10.22 | 10.324999 | 10.154999 | 1393 |
| 1738704420 | 10.345 | 0.21 | 2.02 | 10.185 | 10.345 | 10.02 | 656 |
| 1738618020 | 10.14 | -0.66 | -6.07 | 10.38 | 10.38 | 9.848 | 31958 |
| 1738358820 | 10.795 | -0.27 | -2.40 | 11 | 11.04 | 10.795 | 475 |
| 1738272420 | 11.06 | 0.13 | 1.14 | 11.18 | 11.215 | 11.06 | 5694 |
| 1738186020 | 10.935 | -0.17 | -1.53 | 11.21 | 11.21 | 10.925 | 4376 |
| 1738099620 | 11.105 | -0.01 | -0.09 | 11.09 | 11.155 | 11.09 | 995 |
| 1738013220 | 11.115 | 0.29 | 2.68 | 10.63 | 11.115 | 10.63 | 10534 |
| 1737754020 | 10.825 | 0.32 | 3.05 | 10.695 | 11.055 | 10.65 | 14279 |
| 1737667620 | 10.505 | 0.17 | 1.64 | 10.375 | 10.505 | 10.375 | 1471 |
| 1737581220 | 10.335 | -0.13 | -1.24 | 10.48 | 10.565 | 10.32 | 871 |
| 1737494820 | 10.465 | -0.13 | -1.18 | 10.465 | 10.505 | 10.465 | 1282 |
| 1737408420 | 10.59 | 0.11 | 1.05 | 10.515 | 10.72 | 10.315 | 15203 |
| 1737149220 | 10.48 | 0.31 | 3.05 | 10.13 | 10.57 | 10.13 | 20338 |
| 1737062820 | 10.17 | 0.02 | 0.20 | 10.154999 | 10.39 | 10.15 | 4454 |
| 1736976420 | 10.15 | 0.38 | 3.87 | 9.784 | 10.345 | 9.784 | 18890 |
| 1736890020 | 9.772 | 0.41 | 4.40 | 9.41 | 9.9 | 9.368 | 9447 |
| 1736803620 | 9.36 | 0.18 | 1.98 | 9.012 | 9.36 | 9.012 | 1541 |
| 1736544420 | 9.178 | -0.03 | -0.33 | 8.99 | 9.26 | 8.99 | 2509 |
| 1736458020 | 9.208 | 0.02 | 0.20 | 9.154 | 9.208 | 9.094 | 735 |
| 1736371620 | 9.19 | -0.24 | -2.57 | 9.33 | 9.33 | 9.178 | 1041 |
| 1736285220 | 9.432 | -0.07 | -0.72 | 9.454 | 9.5 | 9.39 | 4176 |
| 1736198820 | 9.5 | 0.45 | 4.97 | 9.0779999 | 9.8699999 | 9.0779999 | 5568 |
| 1735939620 | 9.05 | -0.33 | -3.54 | 9.414 | 9.414 | 9.05 | 417 |
| 1735853220 | 9.382 | 0.19 | 2.09 | 9.238 | 9.484 | 9.238 | 1921 |
| 1735594020 | 9.19 | 0.13 | 1.48 | 9.05 | 9.252 | 9.0399999 | 3571 |
| 1735334820 | 9.0559999 | 0.19 | 2.10 | 9.006 | 9.09 | 9.006 | 5898 |
| 1734989220 | 8.8699999 | 0.01 | 0.11 | 8.862 | 8.8699999 | 8.744 | 3664 |
| 1734730020 | 8.86 | 0.01 | 0.07 | 8.718 | 8.888 | 8.656 | 3260 |
| 1734643620 | 8.8539999 | -0.05 | -0.61 | 8.696 | 8.862 | 8.69 | 5586 |
| 1734557220 | 8.908 | 0.07 | 0.75 | 8.8379999 | 8.958 | 8.8219999 | 2759 |
| 1734470820 | 8.842 | 0.03 | 0.34 | 8.7899999 | 8.896 | 8.7899999 | 2861 |
| 1734384420 | 8.8119999 | -0.13 | -1.48 | 9.02 | 9.032 | 8.738 | 8213 |
| 1734125220 | 8.944 | -0.04 | -0.42 | 9.0719999 | 9.126 | 8.944 | 1392 |
| 1734038820 | 8.9819999 | 0.1 | 1.08 | 8.848 | 9.114 | 8.848 | 1431 |
| 1733952420 | 8.8859999 | -0.13 | -1.46 | 8.946 | 9 | 8.708 | 4772 |
| 1733866020 | 9.018 | -0.09 | -0.99 | 9.082 | 9.142 | 9.018 | 5419 |
| 1733779620 | 9.108 | 0.42 | 4.79 | 8.724 | 9.188 | 8.676 | 8052 |
| 1733520420 | 8.692 | 0.55 | 6.78 | 8.2799999 | 8.7639999 | 8.2639999 | 6972 |
| 1733434020 | 8.14 | 0.32 | 4.12 | 7.838 | 8.22 | 7.838 | 9686 |
| 1733347620 | 7.818 | 0.28 | 3.69 | 7.644 | 7.84 | 7.644 | 2630 |
| 1733261220 | 7.54 | -0.21 | -2.68 | 7.74 | 7.74 | 7.43 | 18079 |
| 1733174820 | 7.748 | -0.11 | -1.42 | 7.78 | 7.79 | 7.584 | 7145 |
| 1732915620 | 7.86 | 0.08 | 1.08 | 7.754 | 7.86 | 7.69 | 4094 |
| 1732829220 | 7.776 | -0.19 | -2.36 | 8.026 | 8.026 | 7.706 | 19022 |
| 1732742820 | 7.964 | -0.17 | -2.09 | 8.204 | 8.204 | 7.94 | 8115 |
| 1732656420 | 8.134 | -0.21 | -2.52 | 8.304 | 8.304 | 8.0299999 | 1856 |
| 1732570020 | 8.344 | 0.23 | 2.81 | 8.284 | 8.344 | 8.146 | 8586 |
| 1732310820 | 8.116 | 0.06 | 0.79 | 8.11 | 8.142 | 7.962 | 5023 |
| 1732224420 | 8.052 | -0.12 | -1.47 | 8.236 | 8.236 | 7.98 | 13775 |
| 1732138020 | 8.172 | -0.27 | -3.20 | 8.478 | 8.478 | 8.09 | 4323 |
| 1732051620 | 8.442 | -0.34 | -3.89 | 8.814 | 8.91 | 8.392 | 11804 |
| 1731965220 | 8.784 | -0.16 | -1.77 | 8.906 | 9.05 | 8.784 | 764 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
