We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729283160 | 10.09 | 0.23 | 2.31 | 10.05 | 10.34 | 10.05 | 1522 |
| 1729196760 | 9.862 | -0.16 | -1.58 | 10.02 | 10.02 | 9.86 | 853 |
| 1729110360 | 10.02 | 0.23 | 2.39 | 9.734 | 10.045 | 9.734 | 1734 |
| 1729023960 | 9.786 | -0.28 | -2.77 | 9.954 | 9.954 | 9.664 | 2390 |
| 1728937620 | 10.065 | -0.01 | -0.05 | 10.029999 | 10.199999 | 10.025 | 2667 |
| 1728678360 | 10.07 | -0.04 | -0.35 | 10.08 | 10.09 | 9.952 | 1347 |
| 1728591960 | 10.105 | -0.24 | -2.32 | 10.279999 | 10.3 | 10.105 | 7635 |
| 1728505560 | 10.345 | 0.34 | 3.35 | 10.035 | 10.345 | 10.035 | 1922 |
| 1728419160 | 10.01 | -0.09 | -0.89 | 10.05 | 10.08 | 9.8279999 | 2931 |
| 1728332760 | 10.1 | -0.62 | -5.78 | 10.699999 | 10.699999 | 10.055 | 3231 |
| 1728073560 | 10.72 | 0.42 | 4.08 | 10.33 | 10.755 | 10.305 | 10100 |
| 1727987220 | 10.3 | -0.02 | -0.15 | 10.244999 | 10.3 | 10.244999 | 7 |
| 1727900820 | 10.315 | -0.29 | -2.73 | 10.535 | 10.535 | 10.255 | 4442 |
| 1727814420 | 10.605 | -0.3 | -2.75 | 10.725 | 10.79 | 10.605 | 658 |
| 1727728020 | 10.905 | -0.11 | -0.95 | 11.185 | 11.185 | 10.695 | 7009 |
| 1727468760 | 11.01 | 0.61 | 5.87 | 10.52 | 11.16 | 10.385 | 8671 |
| 1727382360 | 10.4 | 0.51 | 5.18 | 9.986 | 10.535 | 9.986 | 1473 |
| 1727295960 | 9.888 | 0.03 | 0.32 | 9.7739999 | 9.936 | 9.7739999 | 784 |
| 1727209560 | 9.856 | 0.2 | 2.05 | 9.936 | 9.936 | 9.8 | 1019 |
| 1727123160 | 9.658 | 0.15 | 1.60 | 9.5399999 | 9.658 | 9.384 | 2369 |
| 1726864020 | 9.506 | -0.45 | -4.52 | 9.916 | 9.922 | 9.506 | 1891 |
| 1726777560 | 9.956 | 0.32 | 3.32 | 9.9 | 10.01 | 9.882 | 4648 |
| 1726691220 | 9.6359999 | 0.24 | 2.60 | 9.55 | 9.6359999 | 9.55 | 2501 |
| 1726604760 | 9.392 | 0.27 | 2.96 | 9.15 | 9.446 | 9.15 | 4254 |
| 1726518420 | 9.122 | -0.28 | -3.00 | 9.432 | 9.432 | 9.0719999 | 3763 |
| 1726259160 | 9.404 | 0.43 | 4.74 | 9 | 9.5 | 9 | 5954 |
| 1726172760 | 8.978 | 0.33 | 3.82 | 8.75 | 9.16 | 8.75 | 11466 |
| 1726086360 | 8.648 | -0.18 | -2.08 | 8.914 | 8.914 | 8.6 | 3048 |
| 1725999960 | 8.832 | -0.3 | -3.26 | 9.052 | 9.052 | 8.5779999 | 28951 |
| 1725913620 | 9.13 | 0.04 | 0.46 | 9.1679999 | 9.172 | 9 | 4139 |
| 1725654360 | 9.0879999 | -0.48 | -5.04 | 9.276 | 9.298 | 9.028 | 1215 |
| 1725567960 | 9.57 | 0.19 | 2.00 | 9.5139999 | 9.57 | 9.5139999 | 3321 |
| 1725481560 | 9.382 | 0.08 | 0.88 | 9.254 | 9.406 | 9.182 | 2725 |
| 1725395160 | 9.3 | -0.4 | -4.16 | 9.5399999 | 9.5399999 | 9.3 | 1137 |
| 1725308760 | 9.704 | 0.04 | 0.37 | 9.694 | 9.734 | 9.424 | 6416 |
| 1725049560 | 9.6679999 | -0.08 | -0.78 | 9.706 | 9.706 | 9.6679999 | 202 |
| 1724963160 | 9.744 | -0.06 | -0.57 | 9.862 | 9.8859999 | 9.744 | 2546 |
| 1724876760 | 9.8 | -0.14 | -1.39 | 9.98 | 9.98 | 9.8 | 989 |
| 1724790420 | 9.938 | -0.03 | -0.28 | 9.99 | 10.01 | 9.938 | 1600 |
| 1724704020 | 9.9659999 | 0.12 | 1.22 | 9.85 | 10.005 | 9.85 | 2712 |
| 1724444820 | 9.846 | 0.16 | 1.63 | 9.862 | 9.876 | 9.72 | 2940 |
| 1724358420 | 9.688 | -0.16 | -1.64 | 9.8 | 9.8 | 9.66 | 159 |
| 1724271960 | 9.85 | 0.2 | 2.05 | 9.638 | 9.85 | 9.638 | 453 |
| 1724185560 | 9.6519999 | -0.08 | -0.80 | 9.718 | 9.718 | 9.6519999 | 140 |
| 1724099220 | 9.73 | 0.09 | 0.89 | 9.5719999 | 9.786 | 9.5619999 | 123 |
| 1723840020 | 9.644 | 0.01 | 0.06 | 9.686 | 9.722 | 9.592 | 927 |
| 1723753620 | 9.638 | 0.17 | 1.80 | 9.468 | 9.6839999 | 9.464 | 838 |
| 1723667160 | 9.468 | 0.02 | 0.23 | 9.522 | 9.632 | 9.468 | 620 |
| 1723580760 | 9.446 | 0.02 | 0.17 | 9.41 | 9.454 | 9.388 | 332 |
| 1723494360 | 9.43 | -0.08 | -0.84 | 9.596 | 9.596 | 9.426 | 3515 |
| 1723235220 | 9.51 | 0.08 | 0.87 | 9.47 | 9.708 | 9.47 | 3145 |
| 1723148820 | 9.428 | -0.03 | -0.32 | 9.36 | 9.476 | 9.302 | 592 |
| 1723062360 | 9.458 | 0.36 | 3.91 | 9.204 | 9.632 | 9.176 | 3180 |
| 1722975960 | 9.102 | -0.1 | -1.13 | 9.372 | 9.398 | 9.0619999 | 4598 |
| 1722889620 | 9.206 | -0.61 | -6.20 | 9.544 | 9.544 | 8.864 | 7939 |
| 1722630360 | 9.814 | -0.43 | -4.21 | 10.175 | 10.175 | 9.6 | 12829 |
| 1722544020 | 10.244999 | -0.37 | -3.49 | 10.425 | 10.455 | 10.15 | 7164 |
| 1722457560 | 10.615 | 0.47 | 4.58 | 10.57 | 10.75 | 10.56 | 5463 |
| 1722371220 | 10.15 | 0.02 | 0.20 | 10.35 | 10.369999 | 10.15 | 7320 |
| 1722284760 | 10.13 | -0.18 | -1.70 | 10.355 | 10.5 | 10.119999 | 7173 |
| 1722025620 | 10.305 | 0.71 | 7.37 | 10.14 | 10.375 | 10.045 | 3830 |
| 1721939160 | 9.598 | -0.02 | -0.23 | 9.584 | 9.598 | 9.17 | 6441 |
| 1721852820 | 9.6199999 | -0.01 | -0.15 | 9.598 | 9.71 | 9.5 | 982 |
| 1721766420 | 9.634 | -0.15 | -1.51 | 9.778 | 9.808 | 9.566 | 4029 |
| 1721679960 | 9.782 | 0.33 | 3.54 | 9.5299999 | 9.782 | 9.456 | 2225 |
| 1721420760 | 9.448 | -0.75 | -7.33 | 9.94 | 9.94 | 9.442 | 7237 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
