Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VSC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 4.53 | -0.27 | -5.63% | 4.96 | 4.96 | 4.53 | 1,324 |
| Jul 17 2024 | 4.80 | -0.15 | -3.03% | 4.81 | 4.81 | 4.80 | 1,520 |
| Jul 16 2024 | 4.95 | -0.21 | -4.07% | 4.96 | 4.96 | 4.81 | 1,714 |
| Jul 15 2024 | 5.16 | 0.35 | 7.28% | 5.06 | 5.16 | 4.96 | 1,691 |
| Jul 12 2024 | 4.81 | -0.17 | -3.41% | 4.81 | 4.96 | 4.81 | 706 |
| Jul 11 2024 | 4.98 | 0.03 | 0.61% | 4.98 | 4.98 | 4.98 | 115 |
| Jul 10 2024 | 4.95 | 0.01 | 0.20% | 4.81 | 4.95 | 4.80 | 1,725 |
| Jul 09 2024 | 4.94 | -0.05 | -1.00% | 4.94 | 4.94 | 4.94 | 200 |
| Jul 08 2024 | 4.99 | 0.09 | 1.84% | 4.90 | 5.30 | 4.80 | 1,516 |
| Jul 05 2024 | 4.90 | -0.24 | -4.67% | 5.30 | 5.50 | 4.90 | 2,773 |
| Jul 04 2024 | 5.14 | 0.25 | 5.11% | 5.04 | 5.28 | 5.04 | 1,920 |
| Jul 03 2024 | 4.89 | -0.05 | -1.01% | 4.94 | 4.94 | 4.51 | 970 |
| Jul 02 2024 | 4.94 | -0.05 | -1.00% | 4.98 | 4.98 | 4.51 | 4,492 |
| Jul 01 2024 | 4.99 | -1.05 | -17.38% | 5.62 | 5.96 | 4.01 | 10,314 |
| Jun 28 2024 | 6.04 | -0.14 | -2.27% | 6.16 | 6.16 | 5.86 | 1,730 |
| Jun 27 2024 | 6.18 | -0.22 | -3.44% | 6.18 | 6.42 | 6.16 | 774 |
| Jun 26 2024 | 6.40 | 0.06 | 0.95% | 6.42 | 6.68 | 6.24 | 2,494 |
| Jun 25 2024 | 6.34 | 0.12 | 1.93% | 6.20 | 6.60 | 6.18 | 2,120 |
| Jun 24 2024 | 6.22 | -0.68 | -9.86% | 6.60 | 6.70 | 6.22 | 2,668 |
| Jun 21 2024 | 6.90 | 0.16 | 2.37% | 6.76 | 6.90 | 6.62 | 1,207 |
| Jun 20 2024 | 6.74 | -0.36 | -5.07% | 6.88 | 7.06 | 6.74 | 4,127 |
| Jun 19 2024 | 7.10 | -0.10 | -1.39% | 7.20 | 7.46 | 6.52 | 4,468 |
| Jun 18 2024 | 7.20 | -0.40 | -5.26% | 7.40 | 7.62 | 7.20 | 525 |
| Jun 17 2024 | 7.60 | -0.10 | -1.30% | 7.60 | 7.80 | 7.50 | 2,462 |
| Jun 14 2024 | 7.70 | -0.18 | -2.28% | 8.04 | 8.04 | 7.70 | 1,687 |
| Jun 13 2024 | 7.88 | 0.00 | 0.00% | 8.04 | 8.08 | 7.88 | 754 |
| Jun 12 2024 | 7.88 | 0.00 | 0.00% | 7.98 | 8.08 | 7.88 | 1,298 |
| Jun 11 2024 | 7.88 | 0.28 | 3.68% | 7.80 | 8.00 | 7.60 | 3,060 |
| Jun 10 2024 | 7.60 | -0.06 | -0.78% | 7.60 | 7.60 | 7.58 | 361 |
| Jun 07 2024 | 7.66 | -0.06 | -0.78% | 7.72 | 7.96 | 7.60 | 1,782 |
| Jun 06 2024 | 7.72 | -0.30 | -3.74% | 7.86 | 7.96 | 7.72 | 1,702 |
| Jun 05 2024 | 8.02 | -0.02 | -0.25% | 8.04 | 8.04 | 7.96 | 4,380 |
| Jun 04 2024 | 8.04 | -0.34 | -4.06% | 8.02 | 8.40 | 8.02 | 1,641 |
| Jun 03 2024 | 8.38 | 0.20 | 2.44% | 8.18 | 8.38 | 7.88 | 1,130 |
| May 31 2024 | 8.18 | 0.08 | 0.99% | 7.72 | 8.18 | 7.72 | 1,132 |
| May 30 2024 | 8.10 | 0.38 | 4.92% | 8.10 | 8.10 | 8.10 | 45 |
| May 29 2024 | 7.72 | 0.12 | 1.58% | 7.68 | 8.06 | 7.68 | 1,917 |
| May 28 2024 | 7.60 | 0.14 | 1.88% | 7.66 | 7.66 | 7.60 | 753 |
| May 27 2024 | 7.46 | -0.54 | -6.75% | 7.68 | 8.00 | 7.46 | 4,456 |
| May 24 2024 | 8.00 | -0.10 | -1.23% | 7.80 | 8.14 | 7.60 | 897 |
| May 23 2024 | 8.10 | 0.14 | 1.76% | 8.26 | 8.26 | 7.70 | 1,662 |
| May 22 2024 | 7.96 | -0.04 | -0.50% | 7.96 | 8.26 | 7.96 | 330 |
| May 21 2024 | 8.00 | -0.18 | -2.20% | 7.98 | 8.00 | 7.96 | 1,247 |
| May 20 2024 | 8.18 | 0.18 | 2.25% | 7.96 | 8.18 | 7.96 | 1,322 |
| May 17 2024 | 8.00 | 0.04 | 0.50% | 8.30 | 8.30 | 8.00 | 716 |
| May 16 2024 | 7.96 | 0.06 | 0.76% | 7.90 | 7.96 | 7.90 | 405 |
| May 15 2024 | 7.90 | -0.10 | -1.25% | 8.30 | 8.30 | 7.86 | 578 |
| May 14 2024 | 8.00 | -0.10 | -1.23% | 8.12 | 8.46 | 8.00 | 600 |
| May 13 2024 | 8.10 | -0.06 | -0.74% | 8.10 | 8.22 | 7.60 | 8,895 |
| May 10 2024 | 8.16 | -0.18 | -2.16% | 8.32 | 8.32 | 7.82 | 3,690 |
| May 09 2024 | 8.34 | -0.02 | -0.24% | 8.36 | 8.36 | 8.34 | 1,502 |
| May 08 2024 | 8.36 | -0.06 | -0.71% | 8.42 | 8.56 | 8.36 | 1,805 |
| May 07 2024 | 8.42 | 0.00 | 0.00% | 8.78 | 8.78 | 8.42 | 66 |
| May 06 2024 | 8.42 | -0.14 | -1.64% | 8.60 | 8.60 | 8.42 | 600 |
| May 03 2024 | 8.56 | 0.54 | 6.73% | 8.02 | 9.02 | 8.02 | 3,980 |
| May 02 2024 | 8.02 | -0.02 | -0.25% | 8.70 | 8.70 | 8.02 | 49 |
| Apr 30 2024 | 8.04 | -0.64 | -7.37% | 8.12 | 8.12 | 8.04 | 453 |
| Apr 29 2024 | 8.68 | -0.02 | -0.23% | 8.12 | 8.68 | 8.12 | 270 |
| Apr 26 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
| Apr 25 2024 | 8.70 | 0.64 | 7.94% | 8.04 | 8.70 | 8.04 | 525 |
| Apr 24 2024 | 8.06 | -0.28 | -3.36% | 8.22 | 8.24 | 8.06 | 1,166 |
| Apr 23 2024 | 8.34 | 0.12 | 1.46% | 8.28 | 8.70 | 8.28 | 620 |
| Apr 22 2024 | 8.22 | 0.00 | 0.00% | 8.76 | 8.76 | 8.22 | 612 |
