Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0037999 | -11.2423409537 | 0.0337999 | 0.0337999 | 0.0258 | 207332 | 0.03074937 | DE |
| 4 | -0.0093999 | -23.8576747657 | 0.0393999 | 0.0417999 | 0.0258 | 108502 | 0.03350409 | DE |
| 12 | -0.0056 | -15.7303370787 | 0.0356 | 0.0417999 | 0.022 | 154735 | 0.03418155 | DE |
| 26 | 0.0088 | 41.5094339623 | 0.0212 | 0.0417999 | 0.0194 | 118833 | 0.03382797 | DE |
| 52 | -0.018 | -37.5 | 0.048 | 0.0518 | 0.0194 | 102641 | 0.03474063 | DE |
| 156 | 0.0098 | 48.5148514851 | 0.0202 | 0.0518 | 0.0152 | 110788 | 0.03437696 | DE |
| 260 | 0.0098 | 48.5148514851 | 0.0202 | 0.0518 | 0.0152 | 110788 | 0.03437696 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 0.0328 | 0.001 | 3.14 | 0.0328 | 0.0328 | 0.0328 | 27000 |
| 1741296420 | 0.0318 | 0.0018 | 6.00 | 0.0302 | 0.0318 | 0.028 | 549904 |
| 1741210020 | 0.03 | 0.001 | 3.45 | 0.0292 | 0.03 | 0.0282 | 213611 |
| 1741123620 | 0.029 | 0.0006 | 2.11 | 0.0258 | 0.029 | 0.0258 | 175418 |
| 1741037220 | 0.0284 | 0.0004 | 1.43 | 0.0337999 | 0.0337999 | 0.0284 | 70727 |
| 1740778020 | 0.028 | -0.0012 | -4.11 | 0.029 | 0.0294 | 0.028 | 179000 |
| 1740691620 | 0.0292 | -0.0008 | -2.67 | 0.0282 | 0.0292 | 0.0282 | 48610 |
| 1740605220 | 0.03 | 0.0002 | 0.67 | 0.0282 | 0.03 | 0.0282 | 81299 |
| 1740518820 | 0.0298 | -0.0064 | -17.68 | 0.0342 | 0.0342 | 0.0298 | 96000 |
| 1740432420 | 0.0362 | -0.002 | -5.24 | 0.0324 | 0.0362 | 0.0324 | 55129 |
| 1740173220 | 0.0382 | 0.0024 | 6.70 | 0.0342 | 0.0382 | 0.0342 | 82388 |
| 1740086820 | 0.0358 | -0.0032 | -8.21 | 0.0358 | 0.0358 | 0.0358 | 20000 |
| 1740000420 | 0.039 | 0.0018001 | 4.84 | 0.0352 | 0.039 | 0.0352 | 6457 |
| 1739914020 | 0.0371999 | -0.002 | -5.10 | 0.0371999 | 0.0371999 | 0.0371999 | 1 |
| 1739827620 | 0.0392 | -0.002 | -4.85 | 0.0417999 | 0.0417999 | 0.0392 | 25358 |
| 1739568420 | 0.0412 | -0.0006 | -1.44 | 0.04 | 0.0417999 | 0.0398 | 409872 |
| 1739482020 | 0.0417999 | 0.0024 | 6.09 | 0.0417999 | 0.0417999 | 0.0417999 | 7500 |
| 1739395620 | 0.0393999 | 0.0022 | 5.91 | 0.0352 | 0.0393999 | 0.0352 | 75765 |
| 1739309220 | 0.0371999 | -0.0024 | -6.06 | 0.0371999 | 0.0371999 | 0.0371999 | 6000 |
| 1739222820 | 0.0396 | -0.0004 | -1.00 | 0.0393999 | 0.0402 | 0.0393999 | 40000 |
| 1738963620 | 0.04 | 0.0006001 | 1.52 | 0.0392 | 0.041 | 0.0392 | 503028 |
| 1738877220 | 0.0393999 | 0.0041999 | 11.93 | 0.0393999 | 0.0393999 | 0.0393999 | 77000 |
| 1738790820 | 0.0352 | -0.0046 | -11.56 | 0.0352 | 0.0352 | 0.0352 | 100 |
| 1738704420 | 0.0398 | 0.0056 | 16.37 | 0.0362 | 0.0402 | 0.035 | 1116568 |
| 1738618020 | 0.0342 | -0.0012 | -3.39 | 0.0308 | 0.0346 | 0.0308 | 46832 |
| 1738358820 | 0.0354 | -0.0036 | -9.23 | 0.0354 | 0.0354 | 0.0336 | 226562 |
| 1738272420 | 0.039 | 0.0048 | 14.04 | 0.039 | 0.039 | 0.039 | 2000 |
| 1738186020 | 0.0342 | 0.0006 | 1.79 | 0.0342 | 0.0342 | 0.0342 | 11444 |
| 1738099620 | 0.0336 | 0.0006 | 1.82 | 0.0336 | 0.0336 | 0.0336 | 56280 |
| 1738013220 | 0.033 | -0.002 | -5.71 | 0.0364 | 0.0364 | 0.033 | 99259 |
| 1737754020 | 0.035 | -0.0008 | -2.23 | 0.0358 | 0.0364 | 0.035 | 110942 |
| 1737667620 | 0.0358 | -0.0006 | -1.65 | 0.0346 | 0.0358 | 0.0346 | 49450 |
| 1737581220 | 0.0364 | 0.0042 | 13.04 | 0.0358 | 0.0398 | 0.0358 | 718888 |
| 1737494820 | 0.0322 | -0.002 | -5.85 | 0.0322 | 0.0322 | 0.0322 | 12700 |
| 1737408420 | 0.0342 | 0.0054 | 18.75 | 0.0325999 | 0.0344 | 0.0325999 | 428132 |
| 1737149220 | 0.0288 | -0.0008 | -2.70 | 0.0288 | 0.0288 | 0.0288 | 100000 |
| 1737062820 | 0.0296 | -0.0006 | -1.99 | 0.0292 | 0.0308 | 0.0292 | 827825 |
| 1736976420 | 0.0302 | -0.0002 | -0.66 | 0.0347999 | 0.0347999 | 0.0278 | 149373 |
| 1736890020 | 0.0304 | 0.003 | 10.95 | 0.0302 | 0.0304 | 0.0302 | 235000 |
| 1736803620 | 0.0274 | 0.0014 | 5.38 | 0.0274 | 0.0274 | 0.0274 | 848 |
| 1736544420 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1736458020 | 0.026 | -0.0028 | -9.72 | 0.0278 | 0.0328 | 0.026 | 41000 |
| 1736371620 | 0.0288 | -0.0014 | -4.64 | 0.0328 | 0.0328 | 0.0288 | 72500 |
| 1736285220 | 0.0302 | -0.0044 | -12.72 | 0.0332 | 0.0332 | 0.0302 | 106100 |
| 1736198820 | 0.0346 | 0.0072 | 26.28 | 0.0346 | 0.0346 | 0.0308 | 316095 |
| 1735939620 | 0.0274 | -0.0026 | -8.67 | 0.0368 | 0.0368 | 0.0274 | 75000 |
| 1735853220 | 0.03 | -0.0016 | -5.06 | 0.031 | 0.031 | 0.0272 | 25676 |
| 1735594020 | 0.0316 | 0.0026 | 8.97 | 0.0252 | 0.0316 | 0.0252 | 136250 |
| 1735334820 | 0.029 | -0.001 | -3.33 | 0.0292 | 0.0304 | 0.029 | 22000 |
| 1734989220 | 0.03 | 0 | 0.00 | 0.0298 | 0.03 | 0.0224 | 141029 |
| 1734730020 | 0.03 | 0.008 | 36.36 | 0.03 | 0.03 | 0.03 | 25000 |
| 1734643620 | 0.022 | -0.0136 | -38.20 | 0.0356 | 0.0356 | 0.022 | 118282 |
| 1734557220 | 0.0356 | -0.0016 | -4.30 | 0.0356 | 0.0356 | 0.0356 | 25000 |
| 1734470820 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
| 1734384420 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
| 1734125220 | 0.0371999 | 0.0063999 | 20.78 | 0.0382 | 0.0382 | 0.0371999 | 7500 |
| 1734038820 | 0.0308 | 0.0018 | 6.21 | 0.0282 | 0.0308 | 0.028 | 156875 |
| 1733952420 | 0.029 | 0.0038 | 15.08 | 0.031 | 0.031 | 0.029 | 17100 |
| 1733866020 | 0.0252 | -0.007 | -21.74 | 0.0358 | 0.0358 | 0.0252 | 110000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
