We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 2.95858863488 | 0.0337999 | 0.0388 | 0.0272 | 35689 | 0.0335766 | DE |
| 4 | 0.0022 | 6.74848695855 | 0.0325999 | 0.0388 | 0.0232 | 21127 | 0.03271356 | DE |
| 12 | 0.0025999 | 8.07422360248 | 0.0322 | 0.0388 | 0.0232 | 27932 | 0.03148112 | DE |
| 26 | 0.0095999 | 38.0948412698 | 0.0252 | 0.0518 | 0.0232 | 131127 | 0.03977868 | DE |
| 52 | 0.0145999 | 72.2767326733 | 0.0202 | 0.0518 | 0.0152 | 110252 | 0.03535655 | DE |
| 156 | 0.0145999 | 72.2767326733 | 0.0202 | 0.0518 | 0.0152 | 110252 | 0.03535655 | DE |
| 260 | 0.0145999 | 72.2767326733 | 0.0202 | 0.0518 | 0.0152 | 110252 | 0.03535655 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 0.0284 | 0.0002 | 0.71 | 0.0284 | 0.0284 | 0.0284 | 20000 |
| 1721334360 | 0.0282 | -0.0106 | -27.32 | 0.0302 | 0.0302 | 0.0282 | 70250 |
| 1721248020 | 0.0388 | 0.0052 | 15.48 | 0.033 | 0.0388 | 0.0302 | 71995 |
| 1721161560 | 0.0336 | 0 | 0.00 | 0.0272 | 0.0336 | 0.0272 | 6700 |
| 1721075160 | 0.0336 | -0.0002 | -0.59 | 0.0336 | 0.0336 | 0.0336 | 25500 |
| 1720815960 | 0.0337999 | 0.0059999 | 21.58 | 0.0337999 | 0.0337999 | 0.0337999 | 4000 |
| 1720729560 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1720643160 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1720556760 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1720470360 | 0.0278 | -0.0012 | -4.14 | 0.025 | 0.0278 | 0.025 | 14905 |
| 1720211220 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1720124820 | 0.029 | 0.0044 | 17.89 | 0.029 | 0.029 | 0.029 | 8500 |
| 1720038420 | 0.0246 | 0 | 0.00 | 0.0246 | 0.0246 | 0.0246 | 0 |
| 1719952020 | 0.0246 | 0.0014001 | 6.03 | 0.0246 | 0.0246 | 0.0246 | 4001 |
| 1719865620 | 0.0231999 | -0.002 | -7.94 | 0.0298 | 0.0298 | 0.0231999 | 1145 |
| 1719606420 | 0.0252 | -0.0074 | -22.70 | 0.0252 | 0.0252 | 0.0252 | 400 |
| 1719520020 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1719433620 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1719347220 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1719260820 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1719001620 | 0.0325999 | 0.0073999 | 29.36 | 0.0325999 | 0.0325999 | 0.0325999 | 25000 |
| 1718915220 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1718828820 | 0.0252 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0252 | 23500 |
| 1718742360 | 0.0252 | -0.0074 | -22.70 | 0.0252 | 0.0252 | 0.0252 | 2501 |
| 1718656020 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1718396820 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1718310420 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1718224020 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1718137620 | 0.0325999 | 0.0023999 | 7.95 | 0.0325999 | 0.0325999 | 0.0325999 | 5000 |
| 1718051220 | 0.0302 | -0.0024 | -7.36 | 0.0332 | 0.0332 | 0.0302 | 4000 |
| 1717792020 | 0.0325999 | 0.0047999 | 17.27 | 0.0325999 | 0.0325999 | 0.0325999 | 5000 |
| 1717705620 | 0.0278 | 0.0008 | 2.96 | 0.032 | 0.0322 | 0.0278 | 129964 |
| 1717619220 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1717532820 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1717446420 | 0.027 | -0.0056 | -17.18 | 0.0296 | 0.0325999 | 0.027 | 2872 |
| 1717187220 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1717100820 | 0.0325999 | 0.0019999 | 6.54 | 0.0325999 | 0.0325999 | 0.0325999 | 15000 |
| 1717014420 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1716928020 | 0.0306 | -0.0036 | -10.53 | 0.027 | 0.0325999 | 0.027 | 16000 |
| 1716841620 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1716582420 | 0.0342 | 0 | 0.00 | 0.0276 | 0.0342 | 0.0276 | 7444 |
| 1716496020 | 0.0342 | 0.006 | 21.28 | 0.0342 | 0.0342 | 0.0342 | 9500 |
| 1716409560 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
| 1716323160 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
| 1716236760 | 0.0282 | -0.0066 | -18.97 | 0.0282 | 0.0282 | 0.0282 | 1068 |
| 1715977620 | 0.0347999 | 0.001 | 2.96 | 0.0322 | 0.0347999 | 0.032 | 154000 |
| 1715891220 | 0.0337999 | 0.0075999 | 29.01 | 0.0337999 | 0.0337999 | 0.0337999 | 7500 |
| 1715804820 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1715718420 | 0.0262 | -0.0066 | -20.12 | 0.026 | 0.0262 | 0.026 | 69288 |
| 1715631960 | 0.0328 | 0.0012 | 3.80 | 0.0328 | 0.0328 | 0.0328 | 16768 |
| 1715372820 | 0.0316 | 0.0036 | 12.86 | 0.035 | 0.0358 | 0.0316 | 16000 |
| 1715286420 | 0.028 | -0.0024 | -7.89 | 0.028 | 0.028 | 0.028 | 3200 |
| 1715200020 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1715113620 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1715027220 | 0.0304 | -0.0034 | -10.06 | 0.0304 | 0.0304 | 0.0304 | 25000 |
| 1714768020 | 0.0337999 | 0.0053999 | 19.01 | 0.0308 | 0.0337999 | 0.0308 | 134000 |
| 1714681560 | 0.0284 | -0.0002 | -0.70 | 0.0316 | 0.0316 | 0.0272 | 29482 |
| 1714508820 | 0.0286 | -0.007 | -19.66 | 0.0352 | 0.0352 | 0.0286 | 31000 |
| 1714422420 | 0.0356 | 0.0054 | 17.88 | 0.0322 | 0.0356 | 0.0322 | 9200 |
| 1714163220 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1714076820 | 0.0302 | -0.0004 | -1.31 | 0.0322 | 0.0322 | 0.0302 | 100800 |
| 1713990420 | 0.0306 | -0.0044 | -12.57 | 0.0306 | 0.0306 | 0.0306 | 6000 |
| 1713903960 | 0.035 | 0.0006 | 1.74 | 0.0346 | 0.035 | 0.034 | 101000 |
| 1713817560 | 0.0344 | 0.0002 | 0.58 | 0.0342 | 0.0344 | 0.0342 | 182626 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
