Digital X (VSL) - Trades

US Tech 100

17,508.00

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Digital X Ltd (VSL)
Digital X Ltd (VSL) Trades

Digital X Ltd (VSL)

0.0256

0.00

(0.00%)

Closed April 21 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
13:47:34	2.247	800	2.203	2.247	1,159	165468	TG
10:03:29	2.2445	43	2.2005	2.2445	359	121367	TG
07:04:53	2.3025	50	2.2485	2.3025	316	80437	TG
06:21:34	2.229	4	2.229	2.285	266	72268	TG
05:06:21	2.307	50	2.251	2.307	262	56318	TG
03:42:20	2.313	2	2.257	2.313	212	36566	TG
03:32:33	2.26	1	2.26	2.316	210	33836	TG
02:48:52	2.31	50	2.2535	2.31	209	14667	TG
02:29:07	2.3125	50	2.256	2.3125	159	11312	TG
02:05:18	2.313	109	2.2565	2.313	109	6655	TG

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [07:47:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:47:12] Language: en-US
OKAY: [07:47:12] Cookies are enabled
OKAY: [07:47:12] Browser supports RequestAnimationFrame
OKAY: [07:47:12] Browser supports the WebScoket API
INFO: [07:47:12] Starting session (trades) for guest
INFO: [07:47:12] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [07:47:12] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AVSL
- feedSymbol = TG%5EVSL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [07:47:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:47:12] Streamer WS Hostname: 4941e3e90ad3
INFO: [07:47:12] Starting the trades app
INFO: [07:47:12] [START]: Symbol loook up for TG^VSL
INFO: [07:47:13] [FINSH]: Symbol loook up for TG^VSL
INFO: [07:47:13] Loaded configuration for trades
INFO: [07:47:13] Creating trades table...
INFO: [07:47:13] Starting trades table for TG:0QL0 without montage
INFO: [07:47:13] lo-streamer/1/dist-swarm
INFO: [07:47:13] lo-streamer/1/dist-swarm
INFO: [07:47:13] lo-streamer/1/dist-swarm
INFO: [07:47:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:47:12] Language: en-US
OKAY: [07:47:12] Cookies are enabled
OKAY: [07:47:12] Browser supports RequestAnimationFrame
OKAY: [07:47:12] Browser supports the WebScoket API
INFO: [07:47:12] Starting session (trades) for guest
INFO: [07:47:12] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [07:47:12] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AVSL
- feedSymbol = TG%5EVSL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:47:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:47:12] Streamer WS Hostname: 4941e3e90ad3
INFO: [07:47:12] Starting the trades app
INFO: [07:47:12] [START]: Symbol loook up for TG^VSL
INFO: [07:47:13] [FINSH]: Symbol loook up for TG^VSL
INFO: [07:47:13] Loaded configuration for trades
INFO: [07:47:13] Creating trades table...
INFO: [07:47:13] Starting trades table for TG:0QL0 without montage
INFO: [07:47:13] lo-streamer/1/dist-swarm
INFO: [07:47:13] lo-streamer/1/dist-swarm
INFO: [07:47:13] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Digital X Ltd (VSL)

Latest VSL Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Digital X Ltd (VSL) Trades

Digital X Ltd (VSL)

🔥 Trades (Time & Sales) features

Latest VSL Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free