Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.225 | -1.19808306709 | 18.78 | 18.78 | 18.54 | 702 | 18.57301635 | DE |
4 | -0.684999 | -3.56028604783 | 19.239999 | 19.864999 | 18.05 | 820 | 18.63842044 | DE |
12 | 0.565001 | 3.1406394186 | 17.989999 | 19.864999 | 17.73 | 703 | 18.69837195 | DE |
26 | -0.155 | -0.828433992517 | 18.71 | 19.864999 | 17.73 | 620 | 18.65915183 | DE |
52 | 0.155001 | 0.842396784913 | 18.399999 | 19.864999 | 16.965 | 562 | 18.43530562 | DE |
156 | -0.344999 | -1.82539163097 | 18.899999 | 20.2 | 16.26 | 580 | 18.39406651 | DE |
260 | -0.344999 | -1.82539163097 | 18.899999 | 20.2 | 16.26 | 580 | 18.39406651 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions