Starwood Property Stock Quote VSP - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Starwood Property Trust Inc (VSP) Quote

Starwood Property Trust Inc (VSP)

18.62

-0.305

( -1.61% )

Updated: 12:58:57

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

18.62

Bid

18.445

Ask

18.545

Volume

402

18.62 Day's Range 18.90

16.965 52 Week Range 19.64

Previous Close

18.925

Open

18.90

Last Trade

Last Trade Time

12:30:50

Average Volume (3m)

650

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.365	1.99945220488	18.255	18.95	18.03	265	18.76680859	DE
4	-0.165	-0.878360393931	18.785	18.95	17.73	1071	18.60995746	DE
12	0.175	0.948766603416	18.445	19.505	17.73	650	18.63982581	DE
26	-0.115	-0.613824392848	18.735	19.505	17.09	587	18.45549078	DE
52	-0.5	-2.61506276151	19.12	19.64	16.965	514	18.37150306	DE
156	-0.279999	-1.48147626886	18.899999	20.2	16.26	565	18.33184485	DE
260	-0.279999	-1.48147626886	18.899999	20.2	16.26	565	18.33184485	DE

VSP - Frequently Asked Questions (FAQ)

What is the current Starwood Property share price?

The current share price of Starwood Property is 18.62 €

What is the 1 year trading range for Starwood Property share price?

Starwood Property has traded in the range of 16.965 € to 19.64 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UE22US Energy Corp	4.32 € (92.86%)	24.67k
8H6HHouston American Energy Corp	2.70 € (68.75%)	8.09k
7FJQuebec Innovative Materials Corp	0.095 € (45.04%)	107.55k
DZJCountry Garden Holdings Co Ltd	0.0698 € (41.87%)	101.25k
VOPInvestigator Resources Ltd	0.021 € (40.00%)	31.08k
E3O1Nexoptic Technology Corp	0.0075 € (-51.61%)	9.58k
K1SNKlondike Silver Corporation	0.006 € (-47.83%)	11k
L7C2Windfall Geotek Inc	0.005 € (-41.18%)	10.14k
1UR1Bee Vectoring Technologies International Inc	0.0035 € (-36.36%)	60k
PA8Paion AG	0.0152 € (-34.48%)	14.41k
PF8European Lithium Limited	0.0438 € (-9.13%)	9.51M
D7GNel ASA	0.1912 € (-3.92%)	4.79M
432Arbor Metals Corp	0.4795 € (39.80%)	2.54M
PLUNPlug Power Inc	2.208 € (-4.66%)	1.2M
RQ0DWave Quantum Inc	5.906 € (7.66%)	1.17M

redspinelpinktopaz

redspinelpinktopaz 4 minutes ago

Tier one candidate, never mentioned--I do believe--to take over lightwave: "electrical products and materials...power distribution and electrical original equipment manufacturers...light management films...electronics assembly solutions...semiconductor production materials ...data centers solutions

georgejjl

georgejjl 4 minutes ago

Expect an Anavex press release next week or later this week regarding the start of a new trial for treating Parkinson's disease.

Good luck and GOD bless,

StockWorkOrange

StockWorkOrange 5 minutes ago

One down.

Next!

LVerstee

LVerstee 5 minutes ago

And with your late father I mean PennyPauly senior

Backstabbed

Backstabbed 5 minutes ago

$TRII - more PRs will confirm company direction!

StockWorkOrange

StockWorkOrange 5 minutes ago

I love being able to post the companies own words to make you look like the uneducated fool you are.

More DD less BS.
I also recommend you read each PR word for word when they are released to avoid embarrassment in the future.

"new processing facility to be const

CherryTree1

CherryTree1 5 minutes ago

You got me. I was simply relying on Flip's post. It could be what you are saying is indeed the case. I simply don't know.

ah86

ah86 5 minutes ago

new 52 week low! who is willing to buy more? come on now, we need yall to bid this up!!!

learningcurve2020

learningcurve2020 5 minutes ago

Drugdoctor

Drugdoctor 5 minutes ago

Hating is bad for the soul. Karma is coming to 🤡haters.

[yt]xLy2SaSQAtA[/yt]

Denzel-72

Denzel-72 5 minutes ago

Billion Shares stocks don't have a chance !

Investor2014

Investor2014 5 minutes ago

How nice it is to see $AVXL not bleeding further so far today!

FOFreddie

FOFreddie 6 minutes ago

UST Under Secretary Nominations:

https://www.investmentnews.com/industry-news/trump-appoints-key-treasury-department-leaders/258761

Redoocs

Redoocs 6 minutes ago

The picture looks like my mother in law.
Except mil has a bigger mouth.

BIOCHEMUP

BIOCHEMUP 6 minutes ago

MartinLutherKing

MartinLutherKing 6 minutes ago

Hail the holy grail in cancer research

Deportes

Deportes 6 minutes ago

It’s not an airport, not need to announce your departure.

williamssc

williamssc 6 minutes ago

Having Blarcamesine off the market only helps shorts and big pharma. Blarcamesine is a proven safe and effective oral delivery. Our great need is what got the less safe intravenous mabs approved.

Master-of-Disaster

Master-of-Disaster 7 minutes ago

Denzel-72

Denzel-72 7 minutes ago

I'm speaking about these Real Bottom Stock ...

crazy horse 0

crazy horse 0 7 minutes ago

Florida governor references ‘Gulf of America’ while declaring emergency for winter weather

https://www.wwnytv.com/2025/01/21/florida-governor-references-gulf-america-while-declaring-emergency-winter-weather/

MartinLutherKing

MartinLutherKing 8 minutes ago

It’s the start to the epigenetic revolution coming….

Starwood Property

Calamos ETF Trus

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions