![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723839960 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1723753560 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1723667160 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1723580760 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1723494360 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1723235160 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1723148760 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1723062360 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1722975960 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1722889560 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1722630360 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1722543960 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1722457560 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1722371160 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1722284760 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1722025560 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1721939160 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1721852760 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1721766360 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1721679960 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1721420760 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1721334360 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1721247960 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1721161560 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1721075160 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1720815960 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1720729560 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1720643160 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1720556760 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1720470360 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1720211160 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1720124760 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1720038360 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1719951960 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1719865560 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1719606360 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1719519960 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1719433560 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1719347160 | 0.3 | -0.01 | -3.23 | 0.31 | 0.31 | 0.3 | 93000 |
1719260760 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1719001560 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1718915160 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1718828760 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1718742360 | 0.31 | -0.19 | -38.00 | 0.31 | 0.31 | 0.31 | 5000 |
1718656020 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1718396820 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1718310420 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1718224020 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1718137620 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1718051220 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1717792020 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1717705620 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1717619220 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1717532820 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1717446420 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1717187220 | 0.5 | 0.19 | 61.29 | 0.5 | 0.5 | 0.5 | 3000 |
1717048800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1716962400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1716876000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1716789600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1716530400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1716444000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1716357600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1716271200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1716184800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1715925600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions