ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vitrolife AB

Vitrolife AB (VTFN)

20.90
-0.160001
(-0.76%)
Closed October 18 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.90
Bid
20.80
Ask
20.98
Volume
347
20.80 Day's Range 21.08
10.69 52 Week Range 24.18
Previous Close
21.06
Open
21.08
Last Trade
70
@
20.8
Last Trade Time
Average Volume (3m)
3,883
Financial Volume
-
VWAP
-

VTFN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.300001-1.415099056621.221.919.899999215921.02875567DE
4-0.200001-0.94787203791521.122.8619.899999162421.33182943DE
121.6899998.7974960957819.2124.1817.85388321.9161943DE
266.77999948.01699008514.1224.1813.72223321.73151954DE
529.07999976.818942470411.8224.1810.69150521.49980854DE
1568.48999968.412562449612.4124.1810.69139721.30841754DE
2608.48999968.412562449612.4124.1810.69139721.30841754DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDDConico Ltd
0.001 €
(66.67%)
28k
RT5New World Solutions Inc
0.0246 €
(57.69%)
100k
N7ONLightbridge Corp
6.43 €
(56.83%)
8.94k
37NImagine Lithium Inc
0.023 €
(53.33%)
31.94k
8WZDMARKET
3.10 €
(50.49%)
50.96k
W0ICopper Lake Resources Ltd
0.001 €
(-81.82%)
1,000
H5EHelma Eigenheimbau Ag
0.1015 €
(-41.83%)
116.08k
EJ7Energy Resources of Australia
0.0035 €
(-36.36%)
2.39k
9EUEclipse Metals Limited
0.003 €
(-33.33%)
35.66k
CNWCodon AG
0.0085 €
(-32.00%)
50.24k
D7GNel ASA
0.3554 €
(0.11%)
4.01M
3CPXiaomi Corporation
2.8995 €
(6.60%)
3.58M
5KDLilium NV
0.455 €
(-15.11%)
3.06M
POQ88 Energy Limited
0.0013 €
(-13.33%)
2.22M
P1MPeninsula Energy Limited
0.0692 €
(-2.12%)
2.1M

Discussion

View Full Feed
gfp927z gfp927z 5 minutes ago
>>> Allegion plc (ALLE) manufactures and sells mechanical and electronic security products and solutions worldwide. The company offers door controls and systems and exit devices; locks, locksets, portable locks, and key systems and services; electronic security products and access control systems; t
ALLE
Kutter Kutter 6 minutes ago
Like he said you are the one making claims. He just asked you where it said it, to go get it and paste it here. Obviously you can not.
RNVA
janga janga 6 minutes ago
Sleigh psychoanalysis of the past newsworthiness: Where the shorts would take her down on every one that was posted ; So to date the first one to fly because they the shorts I do believe escaped or was freed ways down in the trips and they now says do what you want; Release date CE.
CYBL
Ir0nman123 Ir0nman123 6 minutes ago
Just wait a day or two and it’ll crash to .09. This is crypto!
DOGEUSD
bigstocksnbonds bigstocksnbonds 7 minutes ago
That’s GREAT!!!!!!
Jp_SHMP Jp_SHMP 7 minutes ago
buyback program is probably the token conversion
buying back the new 10B .. adding values big time..... Wow
IGPK
TRAPPER JIM TRAPPER JIM 7 minutes ago
Sounds like they have it all figured out about the refrigerator situation
blackhawks blackhawks 8 minutes ago
He didn't engage in partisan politics. His accurate description of Trump as a fascist came after his retirement.

Now do you f'ing understand? The Hatch Act does NOT apply to retired members of the military or former administration officials.
slops slops 8 minutes ago
Proof of revenue is all we need WATCH
VDRM
GARYM1 GARYM1 8 minutes ago
Thanks Steve
SEV
Hercules1 Hercules1 9 minutes ago
exactly right bro.

$350 million in revenues.

and they are looking at more acquisitions also.

this is much bigger than TSNP.

TSNP was all speculation and with huge AS and a massive OS.


there is no speculation here at a
RDAR
Backstabbed Backstabbed 9 minutes ago
Would be nice if we stabilize in a price range over $2.00

Not just hit $2.00 and then get a volatile retrace like this week
BURU
JimmyHat JimmyHat 9 minutes ago
Congrats to all holders that read the volume signs months ago
RDAR
PennyMillions852 PennyMillions852 9 minutes ago
.01++ next week??
IGPK
JustMe JustMe 9 minutes ago
I agree…

GO RNVA!!!
RNVA
Stockfire409 Stockfire409 9 minutes ago
I sold and bought last week...this CEO has no interest in this stock.
IDVV
Moonboy1 Moonboy1 10 minutes ago
Great I'll wait another month then for the flash crash and then jump back in. I have #$ just waiting to add more shib but I'm a little reluctant right now. Just waiting for the rug pull like normal.
SHIBUSD
marcis marcis 10 minutes ago
Yup
The cheeps are a cancer
N
Always sitting back in a lower bid j
RDAR
bas2020 bas2020 10 minutes ago
Yep... Citadel even threw AF under the bus by pointing to his FUD hit piece on May 10th as reason for shorting. What they've learned since is that AF is a paid hired gun for Citadel.
NWBO
Filterthenoise Filterthenoise 10 minutes ago
It's gonna be more than fine.
RNVA
timberwolf7 timberwolf7 11 minutes ago
Good buys... around a 30% return from the 13 cents range.. nice..

Got to do some DD this weekend, see if I can figure out a timeline, and get a better
read on the trials, WHY 2 of them (??). Plus what did the PH 2 show in terms of
'results'..

That wil
TNXP
Filterthenoise Filterthenoise 11 minutes ago
Prove it can't or give it a rest. You are the one mongering against it.
RNVA
 just Scottie just Scottie 11 minutes ago
I don’t ever remember a OTC Rm into a company with revenue OF $300 million
RDAR

Your Recent History

Delayed Upgrade Clock