VTFN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 15.54 | -0.06 | -0.38% | 15.41 | 15.54 | 15.41 | 2 |
Jul 15 2024 | 15.60 | -0.29 | -1.83% | 15.60 | 15.60 | 15.60 | 1 |
Jul 12 2024 | 15.89 | 0.43 | 2.78% | 15.91 | 15.91 | 15.75 | 76 |
Jul 11 2024 | 15.46 | 0.00 | 0.00% | 15.46 | 15.46 | 15.46 | 0.00 |
Jul 10 2024 | 15.46 | 0.56 | 3.76% | 15.46 | 15.46 | 15.46 | 100 |
Jul 09 2024 | 14.90 | -0.12 | -0.80% | 15.01 | 15.01 | 14.78 | 64 |
Jul 08 2024 | 15.02 | -0.16 | -1.05% | 14.79 | 15.02 | 14.79 | 32 |
Jul 05 2024 | 15.18 | 0.07 | 0.46% | 15.08 | 15.18 | 15.08 | 203 |
Jul 04 2024 | 15.11 | 0.02 | 0.13% | 15.10 | 15.11 | 15.10 | 21 |
Jul 03 2024 | 15.09 | 0.38 | 2.58% | 15.09 | 15.09 | 15.09 | 1 |
Jul 02 2024 | 14.71 | -0.76 | -4.91% | 15.00 | 15.00 | 14.71 | 21 |
Jul 01 2024 | 15.47 | 0.04 | 0.26% | 15.64 | 15.64 | 15.47 | 8 |
Jun 28 2024 | 15.43 | 0.21 | 1.38% | 15.29 | 15.43 | 15.29 | 24 |
Jun 27 2024 | 15.22 | -0.41 | -2.62% | 15.34 | 15.35 | 15.22 | 23 |
Jun 26 2024 | 15.63 | 0.00 | 0.00% | 15.63 | 15.63 | 15.63 | 0.00 |
Jun 25 2024 | 15.63 | -0.34 | -2.13% | 15.95 | 15.95 | 15.55 | 101 |
Jun 24 2024 | 15.97 | 0.77 | 5.07% | 15.97 | 15.97 | 15.97 | 63 |
Jun 21 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
Jun 20 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
Jun 19 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
Jun 18 2024 | 15.20 | 0.02 | 0.13% | 15.54 | 15.54 | 15.20 | 83 |
Jun 17 2024 | 15.18 | -0.82 | -5.13% | 15.09 | 15.18 | 15.09 | 375 |
Jun 14 2024 | 16.00 | 0.28 | 1.78% | 16.00 | 16.00 | 16.00 | 1 |
Jun 13 2024 | 15.72 | -0.23 | -1.44% | 15.72 | 15.72 | 15.72 | 10 |
Jun 12 2024 | 15.95 | 0.00 | 0.00% | 15.95 | 15.95 | 15.95 | 0.00 |
Jun 11 2024 | 15.95 | 0.00 | 0.00% | 15.95 | 15.95 | 15.95 | 0.00 |
Jun 10 2024 | 15.95 | -0.30 | -1.85% | 15.88 | 15.96 | 15.65 | 55 |
Jun 07 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 0.00 |
Jun 06 2024 | 16.25 | 0.41 | 2.59% | 16.25 | 16.25 | 16.25 | 1 |
Jun 05 2024 | 15.84 | -0.12 | -0.75% | 15.84 | 15.84 | 15.84 | 88 |
Jun 04 2024 | 15.96 | -0.25 | -1.54% | 15.96 | 15.96 | 15.96 | 1 |
Jun 03 2024 | 16.21 | -0.03 | -0.18% | 16.43 | 16.43 | 16.21 | 69 |
May 31 2024 | 16.24 | 0.74 | 4.77% | 16.09 | 16.27 | 16.02 | 39 |
May 30 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
May 29 2024 | 15.50 | -0.76 | -4.67% | 15.50 | 15.50 | 15.50 | 2 |
May 28 2024 | 16.26 | 0.00 | 0.00% | 16.26 | 16.26 | 16.26 | 0.00 |
May 27 2024 | 16.26 | 0.55 | 3.50% | 16.26 | 16.26 | 16.26 | 1 |
May 24 2024 | 15.71 | -0.24 | -1.50% | 15.71 | 15.71 | 15.71 | 7 |
May 23 2024 | 15.95 | 0.00 | 0.00% | 15.95 | 15.95 | 15.95 | 0.00 |
May 22 2024 | 15.95 | -0.18 | -1.12% | 16.07 | 16.07 | 15.95 | 4 |
May 21 2024 | 16.13 | 0.00 | 0.00% | 16.13 | 16.13 | 16.13 | 0.00 |
May 20 2024 | 16.13 | -0.24 | -1.47% | 16.52 | 16.52 | 16.13 | 4 |
May 17 2024 | 16.37 | -0.06 | -0.37% | 16.60 | 16.60 | 16.37 | 17 |
May 16 2024 | 16.43 | 0.70 | 4.45% | 16.23 | 16.43 | 16.23 | 19 |
May 15 2024 | 15.73 | 0.36 | 2.34% | 15.66 | 15.73 | 15.53 | 21 |
May 14 2024 | 15.37 | 0.28 | 1.86% | 15.30 | 15.50 | 15.24 | 178 |
May 13 2024 | 15.09 | -0.26 | -1.69% | 15.09 | 15.09 | 15.09 | 150 |
May 10 2024 | 15.35 | 0.25 | 1.66% | 15.35 | 15.35 | 15.35 | 2 |
May 09 2024 | 15.10 | -0.23 | -1.50% | 15.10 | 15.10 | 15.10 | 1 |
May 08 2024 | 15.33 | 0.00 | 0.00% | 15.33 | 15.33 | 15.33 | 0.00 |
May 07 2024 | 15.33 | 0.17 | 1.12% | 15.33 | 15.33 | 15.33 | 12 |
May 06 2024 | 15.16 | 0.16 | 1.07% | 15.16 | 15.16 | 15.16 | 1 |
May 03 2024 | 15.00 | 0.74 | 5.19% | 14.90 | 15.23 | 14.90 | 430 |
May 02 2024 | 14.26 | 0.54 | 3.94% | 14.11 | 14.48 | 14.11 | 81 |
Apr 30 2024 | 13.72 | 0.00 | 0.00% | 13.72 | 13.72 | 13.72 | 0.00 |
Apr 29 2024 | 13.72 | 0.00 | 0.00% | 13.72 | 13.72 | 13.72 | 0.00 |
Apr 26 2024 | 13.72 | -0.34 | -2.42% | 13.72 | 13.72 | 13.72 | 70 |
Apr 25 2024 | 14.06 | -0.04 | -0.28% | 14.06 | 14.06 | 14.06 | 1 |
Apr 24 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 0.00 |
Apr 23 2024 | 14.10 | -2.07 | -12.80% | 14.12 | 14.12 | 14.10 | 102 |
Apr 22 2024 | 16.17 | 0.00 | 0.00% | 16.17 | 16.17 | 16.17 | 0.00 |
Apr 19 2024 | 16.17 | 0.00 | 0.00% | 16.17 | 16.17 | 16.17 | 0.00 |
Apr 18 2024 | 16.17 | 0.00 | 0.00% | 16.17 | 16.17 | 16.17 | 0.00 |