We could not find any results for:
Make sure your spelling is correct or try broadening your search.
WAYNE, Pa., March 11 /PRNewswire-FirstCall/ -- VitaminSpice (OTC Bulletin Board: VTMS) (German WKN: A0YE4L) (http://www.vitaminspice.net/) has announced their participation in the Natural...
WAYNE, Pa., March 9 /PRNewswire-FirstCall/ -- VitaminSpice (OTC Bulletin Board: VTMS) (German WKN: A0YE4L) (http://www.vitaminspice.net/) is pleased to announce that their participation in the...
WAYNE, Pa., March 2 /PRNewswire-FirstCall/ -- VitaminSpice (OTC Bulletin Board: VTMS) (German WKN: A0YCND) (http://www.vitaminspice.net/) has signed a multi-year agreement with Inland...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 0.528541226216 | 18.92 | 19.44 | 18.92 | 117 | 18.94759796 | DE |
4 | 1.9 | 11.0981308411 | 17.12 | 19.44 | 16.92 | 121 | 18.13062396 | DE |
12 | 1.32 | 7.45762711864 | 17.7 | 19.44 | 16.48 | 202 | 17.65511791 | DE |
26 | 4.76 | 33.3800841515 | 14.26 | 19.44 | 14.04 | 188 | 16.72591614 | DE |
52 | 6.39 | 50.593824228 | 12.63 | 19.44 | 10.99 | 250 | 14.69049092 | DE |
156 | 3.79 | 24.8850952068 | 15.23 | 19.44 | 10.99 | 236 | 14.30060887 | DE |
260 | 3.79 | 24.8850952068 | 15.23 | 19.44 | 10.99 | 236 | 14.30060887 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions